| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $17.55 | $18.36 | $17.18 | $18.22 | 377,573,403 |
July 2025 | $17.39 | $18.91 | $17.34 | $17.92 | 620,793,766 |
June 2025 | $15.79 | $17.50 | $15.47 | $17.42 | 263,175,728 |
May 2025 | $14.63 | $16.49 | $14.53 | $15.86 | 260,228,032 |
April 2025 | $15.60 | $15.89 | $12.56 | $14.65 | 368,203,424 |
March 2025 | $16.92 | $17.17 | $14.68 | $15.78 | 346,011,076 |
February 2025 | $17.01 | $17.65 | $16.16 | $16.89 | 208,723,746 |
January 2025 | $16.90 | $17.91 | $16.14 | $17.53 | 276,477,271 |
December 2024 | $18.86 | $18.89 | $16.25 | $16.71 | 205,493,168 |
November 2024 | $16.73 | $19.33 | $16.42 | $18.79 | 176,659,482 |
October 2024 | $16.00 | $17.30 | $15.38 | $16.64 | 213,468,747 |
September 2024 | $16.22 | $16.77 | $14.85 | $16.16 | 242,899,543 |
August 2024 | $15.33 | $16.48 | $12.99 | $16.46 | 353,315,288 |
July 2024 | $13.53 | $15.73 | $13.17 | $15.37 | 331,451,705 |
June 2024 | $13.78 | $13.81 | $12.49 | $13.54 | 255,670,570 |
May 2024 | $13.71 | $14.66 | $13.02 | $13.69 | 230,626,609 |
April 2024 | $14.85 | $14.89 | $13.21 | $13.61 | 317,452,332 |
March 2024 | $13.33 | $14.90 | $13.01 | $14.85 | 273,449,163 |
February 2024 | $13.47 | $13.59 | $12.27 | $13.41 | 358,516,432 |
January 2024 | $13.24 | $13.90 | $11.98 | $13.45 | 404,410,526 |
December 2023 | $11.35 | $13.78 | $11.32 | $13.33 | 298,350,225 |
November 2023 | $9.28 | $11.72 | $9.07 | $11.47 | 284,170,663 |
October 2023 | $9.68 | $10.31 | $8.65 | $9.30 | 363,139,755 |
September 2023 | $10.39 | $10.88 | $9.28 | $9.79 | 273,954,477 |
August 2023 | $10.91 | $10.98 | $9.24 | $10.31 | 292,939,655 |
