| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $49.3400 | $51.0350 | $45.7800 | $50.9400 | 12,753,350 |
April 2026 | $45.9532 | $51.1100 | $43.8591 | $50.5400 | 22,677,600 |
March 2026 | $45.8352 | $48.7159 | $42.8070 | $47.5951 | 24,969,300 |
February 2026 | $38.5463 | $47.5558 | $38.2476 | $44.7243 | 35,652,500 |
January 2026 | $34.7399 | $40.2038 | $33.4003 | $39.4232 | 21,938,600 |
December 2025 | $33.1499 | $37.3322 | $32.1669 | $34.7399 | 23,968,300 |
November 2025 | $37.1104 | $37.4188 | $30.1914 | $33.4197 | 23,572,600 |
October 2025 | $40.1258 | $40.1258 | $33.7751 | $37.1105 | 31,171,500 |
September 2025 | $39.1146 | $44.3028 | $37.8577 | $40.3904 | 25,803,000 |
August 2025 | $40.6550 | $41.5339 | $37.0922 | $39.5304 | 28,299,800 |
July 2025 | $40.8850 | $41.5150 | $37.1082 | $40.9952 | 25,641,500 |
June 2025 | $42.2583 | $43.8451 | $38.2682 | $40.8757 | 28,618,600 |
May 2025 | $38.1197 | $44.0306 | $36.4958 | $41.3304 | 25,797,900 |
April 2025 | $47.2276 | $49.3417 | $35.8740 | $38.3610 | 19,664,700 |
March 2025 | $53.3327 | $53.9615 | $44.3301 | $47.3279 | 19,804,600 |
February 2025 | $57.0049 | $60.3855 | $48.7585 | $53.1596 | 15,809,400 |
January 2025 | $51.5618 | $60.8516 | $51.2738 | $57.9981 | 13,720,700 |
December 2024 | $53.0651 | $53.1191 | $48.6633 | $51.0488 | 12,249,600 |
November 2024 | $44.1084 | $56.3058 | $42.7582 | $53.1282 | 11,671,400 |
October 2024 | $39.5700 | $46.0468 | $39.4902 | $43.8114 | 10,276,300 |
September 2024 | $38.9232 | $42.3522 | $38.0283 | $40.1016 | 9,220,400 |
August 2024 | $36.7790 | $39.8536 | $33.5361 | $39.1979 | 11,393,700 |
July 2024 | $36.4178 | $39.3938 | $36.0088 | $36.7524 | 10,712,200 |
June 2024 | $35.7042 | $36.2785 | $33.7898 | $36.0610 | 8,075,800 |
May 2024 | $33.4156 | $36.3482 | $32.7630 | $35.6694 | 11,121,000 |