| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $113.34 | $115.18 | $108.47 | $111.52 | 11,823,856 |
November 2025 | $103.30 | $114.58 | $101.65 | $113.52 | 13,879,400 |
October 2025 | $82.86 | $107.49 | $79.52 | $103.48 | 24,796,200 |
September 2025 | $96.30 | $96.60 | $81.90 | $83.45 | 25,902,200 |
August 2025 | $94.44 | $102.89 | $93.01 | $97.20 | 15,377,600 |
July 2025 | $113.41 | $122.50 | $92.54 | $95.31 | 13,937,100 |
June 2025 | $111.14 | $116.33 | $109.48 | $113.41 | 10,512,000 |
May 2025 | $94.86 | $112.67 | $94.71 | $110.64 | 12,366,000 |
April 2025 | $100.54 | $103.84 | $83.94 | $96.37 | 11,591,600 |
March 2025 | $104.55 | $106.04 | $93.85 | $101.01 | 12,249,700 |
February 2025 | $107.61 | $110.61 | $99.88 | $104.22 | 10,928,200 |
January 2025 | $107.03 | $115.93 | $101.40 | $109.15 | 15,517,600 |
December 2024 | $126.97 | $126.97 | $103.74 | $105.80 | 13,053,800 |
November 2024 | $114.71 | $132.21 | $113.08 | $126.51 | 8,554,900 |
October 2024 | $121.99 | $126.75 | $114.06 | $114.76 | 9,656,000 |
September 2024 | $118.82 | $127.34 | $110.95 | $122.43 | 9,780,400 |
August 2024 | $119.97 | $121.64 | $102.74 | $119.92 | 10,789,400 |
July 2024 | $120.63 | $130.90 | $116.80 | $122.88 | 10,688,400 |
June 2024 | $124.29 | $124.92 | $115.30 | $119.73 | 10,500,000 |
May 2024 | $108.75 | $124.21 | $107.60 | $124.17 | 10,158,700 |
April 2024 | $95.12 | $114.35 | $93.63 | $109.13 | 11,330,600 |
March 2024 | $87.62 | $95.79 | $86.02 | $95.32 | 8,092,200 |
February 2024 | $80.93 | $88.70 | $80.42 | $87.72 | 8,531,500 |
January 2024 | $78.52 | $80.69 | $74.88 | $78.66 | 7,053,700 |
December 2023 | $76.78 | $82.12 | $72.11 | $78.48 | 8,777,000 |
