| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $26.03 | $26.37 | $24.85 | $25.04 | 84,887,979 |
September 2025 | $27.80 | $27.91 | $25.35 | $26.04 | 380,661,700 |
August 2025 | $27.30 | $28.08 | $26.23 | $27.97 | 246,135,338 |
July 2025 | $25.48 | $28.77 | $25.46 | $27.06 | 395,663,999 |
June 2025 | $26.26 | $26.59 | $25.07 | $25.45 | 289,442,336 |
May 2025 | $28.06 | $28.10 | $25.25 | $26.34 | 234,967,923 |
April 2025 | $29.64 | $30.24 | $26.47 | $28.25 | 235,297,291 |
March 2025 | $29.43 | $32.38 | $28.09 | $29.55 | 247,465,327 |
February 2025 | $28.37 | $30.60 | $26.12 | $29.44 | 217,640,205 |
January 2025 | $29.66 | $29.75 | $27.19 | $28.60 | 180,220,688 |
December 2024 | $30.42 | $30.97 | $28.77 | $29.44 | 225,887,530 |
November 2024 | $31.72 | $32.26 | $28.77 | $30.64 | 205,670,629 |
October 2024 | $33.27 | $34.37 | $31.26 | $31.67 | 151,213,504 |
September 2024 | $33.44 | $34.58 | $32.59 | $33.23 | 156,588,862 |
August 2024 | $32.79 | $34.17 | $31.82 | $33.54 | 166,955,708 |
July 2024 | $30.16 | $33.38 | $29.55 | $32.95 | 171,514,354 |
June 2024 | $32.72 | $33.05 | $29.95 | $30.15 | 163,516,568 |
May 2024 | $34.46 | $34.87 | $31.97 | $32.72 | 166,671,085 |
April 2024 | $34.21 | $36.04 | $33.18 | $35.71 | 151,425,560 |
March 2024 | $32.29 | $34.21 | $31.53 | $34.13 | 165,424,778 |
February 2024 | $34.12 | $34.67 | $30.79 | $32.26 | 173,397,858 |
January 2024 | $33.86 | $35.31 | $33.27 | $33.96 | 176,164,294 |
December 2023 | $32.05 | $34.55 | $32.00 | $33.82 | 155,673,791 |
November 2023 | $28.43 | $32.25 | $28.12 | $32.11 | 180,340,796 |
October 2023 | $30.40 | $30.40 | $27.74 | $28.44 | 159,278,904 |
