| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $25.35 | $26.02 | $23.24 | $23.45 | 446,522,949 |
August 2026 | $25.88 | $26.62 | $23.72 | $25.27 | 321,344,400 |
July 2026 | $23.65 | $27.65 | $23.64 | $25.44 | 291,291,400 |
June 2026 | $23.01 | $24.03 | $21.62 | $23.25 | 300,116,100 |
May 2026 | $22.04 | $23.89 | $21.28 | $23.21 | 304,369,700 |
April 2026 | $21.59 | $22.83 | $21.03 | $21.91 | 273,997,000 |
March 2026 | $23.40 | $23.86 | $20.34 | $21.74 | 386,621,400 |
February 2026 | $22.57 | $23.96 | $22.12 | $23.40 | 306,570,600 |
January 2026 | $23.09 | $23.35 | $20.90 | $22.57 | 339,391,900 |
December 2025 | $24.15 | $24.23 | $22.44 | $23.06 | 279,064,000 |
November 2025 | $23.10 | $24.30 | $22.18 | $24.25 | 313,564,400 |
October 2025 | $24.36 | $24.68 | $22.56 | $23.15 | 346,571,600 |
September 2025 | $26.02 | $26.12 | $23.73 | $24.37 | 380,666,700 |
August 2025 | $25.55 | $26.28 | $24.55 | $26.18 | 246,133,900 |
July 2025 | $23.85 | $26.92 | $23.83 | $25.33 | 395,661,700 |
June 2025 | $24.58 | $24.89 | $23.47 | $23.82 | 289,437,500 |
May 2025 | $26.26 | $26.30 | $23.64 | $24.66 | 234,956,200 |
April 2025 | $27.74 | $28.31 | $24.77 | $26.44 | 235,296,600 |
March 2025 | $27.54 | $30.31 | $26.29 | $27.65 | 247,461,800 |
February 2025 | $26.55 | $28.64 | $24.45 | $27.55 | 217,634,700 |
January 2025 | $27.76 | $27.84 | $25.45 | $26.77 | 180,216,200 |
December 2024 | $28.47 | $28.99 | $26.92 | $27.55 | 225,886,800 |
November 2024 | $29.69 | $30.19 | $26.93 | $28.68 | 205,581,600 |
October 2024 | $31.14 | $32.17 | $29.26 | $29.64 | 151,211,500 |
September 2024 | $31.30 | $32.36 | $30.50 | $31.10 | 156,586,300 |