Laboratory Corporation of America (LH) went public on March 29, 1990, when it opened at a split-adjusted price of $19.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $306.00 | $371.00 | $302.71 | $361.39 | 15,982,900 |
September 2026 | $335.27 | $336.65 | $303.13 | $308.11 | 17,215,200 |
August 2026 | $309.37 | $341.07 | $299.94 | $332.66 | 12,317,400 |
July 2026 | $279.88 | $315.43 | $261.55 | $308.54 | 17,261,600 |
June 2026 | $259.67 | $281.35 | $252.51 | $279.40 | 13,430,500 |
May 2026 | $259.96 | $263.37 | $247.38 | $259.50 | 13,197,200 |
April 2026 | $265.37 | $278.35 | $251.15 | $255.55 | 13,833,000 |
March 2026 | $285.84 | $287.71 | $259.60 | $265.51 | 12,080,800 |
February 2026 | $266.44 | $289.87 | $258.65 | $287.71 | 14,677,900 |
January 2026 | $249.46 | $273.34 | $243.20 | $269.52 | 16,035,500 |
December 2025 | $265.49 | $270.81 | $248.73 | $249.03 | 13,761,100 |
November 2025 | $250.57 | $268.53 | $242.07 | $266.80 | 19,410,900 |
October 2025 | $284.54 | $290.78 | $245.52 | $251.42 | 17,962,300 |
September 2025 | $273.21 | $285.47 | $267.30 | $284.19 | 9,850,100 |
August 2025 | $256.33 | $276.76 | $253.46 | $275.21 | 10,318,800 |
July 2025 | $258.26 | $279.91 | $238.77 | $256.81 | 18,795,600 |
June 2025 | $244.99 | $260.71 | $240.65 | $259.21 | 13,645,900 |
May 2025 | $234.68 | $248.78 | $232.17 | $245.84 | 15,483,100 |
April 2025 | $228.38 | $238.21 | $206.15 | $237.29 | 21,239,000 |
March 2025 | $246.63 | $254.60 | $224.59 | $229.15 | 14,886,700 |
February 2025 | $243.69 | $250.14 | $236.03 | $247.16 | 11,182,600 |
January 2025 | $226.50 | $253.87 | $221.09 | $245.24 | 11,434,800 |
December 2024 | $235.82 | $237.53 | $221.04 | $225.13 | 9,925,300 |
November 2024 | $224.64 | $242.74 | $219.88 | $236.76 | 13,409,300 |
October 2024 | $216.96 | $234.43 | $206.80 | $223.43 | 13,341,800 |