Lake Shore Bancorp (LSBK) went public on April 4, 2006, when it opened at a split-adjusted price of $596,858.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $15.99 | $15.99 | $15.80 | $15.90 | 28,400 |
April 2026 | $15.19 | $16.19 | $15.04 | $15.83 | 130,500 |
March 2026 | $15.42 | $15.59 | $14.45 | $15.09 | 311,500 |
February 2026 | $15.18 | $15.66 | $15.17 | $15.39 | 155,600 |
January 2026 | $14.79 | $15.50 | $14.49 | $15.13 | 110,000 |
December 2025 | $14.29 | $15.02 | $14.22 | $14.49 | 213,400 |
November 2025 | $13.76 | $14.30 | $13.67 | $14.21 | 474,800 |
October 2025 | $12.79 | $13.69 | $12.28 | $13.57 | 526,200 |
September 2025 | $13.21 | $13.21 | $12.62 | $12.77 | 511,800 |
August 2025 | $12.00 | $13.24 | $11.83 | $13.20 | 883,800 |
July 2025 | $11.41 | $12.19 | $10.96 | $12.00 | 1,958,899 |
June 2025 | $11.22 | $11.41 | $11.22 | $11.38 | 77,449 |
May 2025 | $10.70 | $11.35 | $10.64 | $11.30 | 63,096 |
April 2025 | $11.81 | $11.81 | $9.79 | $10.61 | 186,852 |
March 2025 | $11.62 | $12.02 | $11.25 | $11.38 | 159,774 |
February 2025 | $10.50 | $12.20 | $10.50 | $11.64 | 138,513 |
January 2025 | $9.91 | $11.37 | $9.45 | $11.13 | 62,285 |
December 2024 | $9.58 | $9.95 | $9.34 | $9.78 | 23,559 |
November 2024 | $9.38 | $9.93 | $9.38 | $9.58 | 35,611 |
October 2024 | $9.96 | $9.98 | $9.14 | $9.38 | 38,724 |
September 2024 | $8.98 | $9.98 | $8.85 | $9.47 | 185,092 |
August 2024 | $8.72 | $9.05 | $8.36 | $8.94 | 73,928 |
July 2024 | $8.17 | $8.71 | $8.17 | $8.59 | 14,894 |
June 2024 | $8.96 | $9.11 | $8.25 | $8.66 | 107,101 |
May 2024 | $7.85 | $8.89 | $7.85 | $8.41 | 27,216 |