Lake Shore Bancorp (LSBK) went public on April 4, 2006, when it opened at a split-adjusted price of $593,730.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $17.24 | $19.09 | $17.23 | $17.96 | 604,062 |
August 2026 | $17.18 | $17.37 | $16.97 | $17.24 | 209,796 |
July 2026 | $17.57 | $17.57 | $16.62 | $17.08 | 181,100 |
June 2026 | $15.52 | $17.87 | $15.48 | $17.72 | 172,600 |
May 2026 | $15.91 | $15.91 | $15.42 | $15.48 | 261,300 |
April 2026 | $15.11 | $16.10 | $14.97 | $15.75 | 130,500 |
March 2026 | $15.34 | $15.51 | $14.37 | $15.02 | 311,500 |
February 2026 | $15.10 | $15.58 | $15.09 | $15.31 | 155,600 |
January 2026 | $14.71 | $15.42 | $14.42 | $15.06 | 110,000 |
December 2025 | $14.22 | $14.94 | $14.15 | $14.42 | 213,400 |
November 2025 | $13.69 | $14.23 | $13.60 | $14.13 | 474,800 |
October 2025 | $12.72 | $13.62 | $12.21 | $13.50 | 526,200 |
September 2025 | $13.14 | $13.14 | $12.55 | $12.70 | 511,800 |
August 2025 | $11.94 | $13.17 | $11.77 | $13.13 | 883,800 |
July 2025 | $11.35 | $12.12 | $10.90 | $11.94 | 1,958,899 |
June 2025 | $11.16 | $11.35 | $11.16 | $11.32 | 77,449 |
May 2025 | $10.64 | $11.29 | $10.59 | $11.24 | 63,096 |
April 2025 | $11.75 | $11.75 | $9.74 | $10.56 | 186,852 |
March 2025 | $11.56 | $11.96 | $11.19 | $11.32 | 159,774 |
February 2025 | $10.45 | $12.14 | $10.45 | $11.58 | 138,513 |
January 2025 | $9.86 | $11.31 | $9.40 | $11.07 | 62,285 |
December 2024 | $9.53 | $9.90 | $9.30 | $9.73 | 23,559 |
November 2024 | $9.33 | $9.88 | $9.33 | $9.53 | 35,611 |
October 2024 | $9.91 | $9.93 | $9.09 | $9.33 | 38,724 |
September 2024 | $8.93 | $9.93 | $8.80 | $9.42 | 185,092 |