| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $332.00 | $352.56 | $308.01 | $309.56 | 56,167,500 |
September 2026 | $294.25 | $330.50 | $265.09 | $328.51 | 195,419,200 |
August 2026 | $283.04 | $344.91 | $276.55 | $301.17 | 169,968,800 |
July 2026 | $404.54 | $415.05 | $250.23 | $292.71 | 272,686,500 |
June 2026 | $308.72 | $438.03 | $302.21 | $432.87 | 280,474,800 |
May 2026 | $254.69 | $332.74 | $249.68 | $317.62 | 183,458,700 |
April 2026 | $215.07 | $275.35 | $208.43 | $257.41 | 190,918,400 |
March 2026 | $228.60 | $240.94 | $193.74 | $213.28 | 244,478,600 |
February 2026 | $232.64 | $255.92 | $203.96 | $233.20 | 203,743,900 |
January 2026 | $177.32 | $251.12 | $176.97 | $232.77 | 283,725,700 |
December 2025 | $154.14 | $179.27 | $152.55 | $170.67 | 219,851,400 |
November 2025 | $159.25 | $166.38 | $134.88 | $155.28 | 215,255,800 |
October 2025 | $131.80 | $164.46 | $130.42 | $156.74 | 270,705,800 |
September 2025 | $95.14 | $133.59 | $93.49 | $133.28 | 247,916,400 |
August 2025 | $92.10 | $107.31 | $91.86 | $99.49 | 241,922,400 |
July 2025 | $95.96 | $101.92 | $90.34 | $94.22 | 224,911,100 |
June 2025 | $79.85 | $97.38 | $79.70 | $96.70 | 213,903,100 |
May 2025 | $71.53 | $85.48 | $70.76 | $80.06 | 211,182,600 |
April 2025 | $71.39 | $74.12 | $55.81 | $71.02 | 328,123,500 |
March 2025 | $77.00 | $78.79 | $69.80 | $72.04 | 245,333,200 |
February 2025 | $78.02 | $90.62 | $74.47 | $75.82 | 244,261,800 |
January 2025 | $71.84 | $84.17 | $70.88 | $80.08 | 259,632,100 |
December 2024 | $72.77 | $78.63 | $69.32 | $71.36 | 250,405,200 |
November 2024 | $73.24 | $78.28 | $67.83 | $72.77 | 209,984,600 |
October 2024 | $80.52 | $85.26 | $70.36 | $73.23 | 304,762,600 |