| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $51.10 | $54.00 | $49.67 | $53.54 | 12,089,818 |
September 2025 | $54.46 | $55.69 | $49.75 | $51.29 | 30,400,056 |
August 2025 | $70.77 | $73.72 | $47.25 | $54.90 | 53,464,177 |
July 2025 | $81.23 | $85.31 | $69.12 | $71.19 | 22,525,922 |
June 2025 | $75.08 | $84.36 | $74.41 | $81.86 | 21,270,404 |
May 2025 | $105.03 | $108.91 | $73.11 | $75.56 | 31,463,086 |
April 2025 | $97.61 | $105.12 | $85.00 | $104.34 | 16,920,562 |
March 2025 | $92.71 | $111.29 | $91.40 | $97.60 | 18,631,115 |
February 2025 | $90.00 | $96.81 | $77.73 | $93.82 | 19,157,866 |
January 2025 | $89.80 | $100.99 | $87.24 | $92.51 | 15,491,735 |
December 2024 | $89.96 | $96.46 | $86.72 | $89.46 | 17,648,459 |
November 2024 | $109.84 | $118.21 | $75.00 | $89.27 | 34,301,731 |
October 2024 | $109.88 | $117.47 | $103.65 | $109.84 | 11,598,227 |
September 2024 | $106.62 | $113.44 | $98.18 | $109.75 | 13,734,975 |
August 2024 | $104.84 | $111.67 | $92.04 | $106.47 | 18,678,177 |
July 2024 | $80.35 | $126.89 | $76.10 | $104.83 | 35,293,202 |
June 2024 | $82.42 | $84.29 | $77.04 | $80.29 | 14,143,908 |
May 2024 | $66.18 | $82.92 | $65.89 | $81.83 | 22,198,792 |
April 2024 | $61.96 | $68.49 | $58.16 | $66.54 | 15,704,760 |
March 2024 | $65.55 | $66.42 | $56.44 | $62.24 | 18,137,432 |
February 2024 | $52.25 | $69.73 | $51.79 | $65.38 | 18,876,864 |
January 2024 | $61.90 | $65.71 | $50.20 | $51.93 | 33,138,669 |
December 2023 | $71.40 | $79.20 | $54.85 | $62.00 | 35,543,200 |
November 2023 | $64.44 | $72.43 | $60.19 | $71.62 | 16,030,400 |
October 2023 | $69.07 | $76.99 | $60.26 | $64.60 | 23,375,000 |
