| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $0.20 | $0.20 | $0.13 | $0.19 | 58,400 |
January 2026 | $0.15 | $0.20 | $0.12 | $0.18 | 199,478 |
December 2025 | $0.11 | $0.20 | $0.10 | $0.15 | 1,980,682 |
November 2025 | $0.08 | $0.20 | $0.05 | $0.11 | 2,957,696 |
October 2025 | $0.08 | $0.16 | $0.07 | $0.11 | 3,587,800 |
September 2025 | $0.16 | $0.17 | $0.08 | $0.10 | 426,731 |
August 2025 | $0.12 | $0.20 | $0.07 | $0.14 | 400,764 |
July 2025 | $0.14 | $0.20 | $0.05 | $0.12 | 2,036,061 |
June 2025 | $0.08 | $0.19 | $0.02 | $0.14 | 794,690 |
May 2025 | $0.14 | $0.18 | $0.06 | $0.08 | 168,200 |
April 2025 | $0.16 | $0.25 | $0.14 | $0.14 | 155,831 |
March 2025 | $0.16 | $0.25 | $0.16 | $0.18 | 224,591 |
February 2025 | $0.14 | $0.25 | $0.05 | $0.18 | 453,764 |
January 2025 | $0.11 | $0.37 | $0.10 | $0.12 | 241,059 |
December 2024 | $0.17 | $0.37 | $0.10 | $0.13 | 12,686,617 |
November 2024 | $0.39 | $0.84 | $0.10 | $0.17 | 1,843,500 |
October 2024 | $0.42 | $0.57 | $0.39 | $0.40 | 3,805,611 |
September 2024 | $0.45 | $0.62 | $0.43 | $0.50 | 608,128 |
August 2024 | $0.40 | $0.60 | $0.26 | $0.48 | 1,561,513 |
July 2024 | $0.30 | $0.56 | $0.26 | $0.40 | 2,742,025 |
June 2024 | $0.37 | $0.52 | $0.02 | $0.35 | 886,583 |
May 2024 | $0.50 | $0.70 | $0.18 | $0.38 | 398,600 |
April 2024 | $0.75 | $0.90 | $0.01 | $0.50 | 499,100 |
March 2024 | $0.75 | $0.90 | $0.60 | $0.78 | 1,447,400 |
February 2024 | $0.78 | $0.93 | $0.60 | $0.79 | 1,342,600 |
