| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.14 | $0.15 | $0.14 | $0.14 | 8,400 |
April 2025 | $0.16 | $0.25 | $0.14 | $0.14 | 155,831 |
March 2025 | $0.16 | $0.25 | $0.16 | $0.18 | 224,591 |
February 2025 | $0.14 | $0.25 | $0.05 | $0.18 | 453,764 |
January 2025 | $0.11 | $0.37 | $0.10 | $0.12 | 241,059 |
December 2024 | $0.17 | $0.37 | $0.10 | $0.13 | 12,686,617 |
November 2024 | $0.39 | $0.84 | $0.10 | $0.17 | 1,843,500 |
October 2024 | $0.42 | $0.57 | $0.39 | $0.40 | 3,805,611 |
September 2024 | $0.45 | $0.62 | $0.43 | $0.50 | 608,128 |
August 2024 | $0.40 | $0.60 | $0.26 | $0.48 | 1,561,513 |
July 2024 | $0.30 | $0.56 | $0.26 | $0.40 | 2,742,025 |
June 2024 | $0.37 | $0.52 | $0.02 | $0.35 | 886,583 |
May 2024 | $0.50 | $0.70 | $0.18 | $0.38 | 398,600 |
April 2024 | $0.75 | $0.90 | $0.01 | $0.50 | 499,100 |
March 2024 | $0.75 | $0.90 | $0.60 | $0.78 | 1,447,400 |
February 2024 | $0.78 | $0.93 | $0.60 | $0.79 | 1,342,600 |
January 2024 | $0.62 | $0.82 | $0.60 | $0.76 | 628,200 |
December 2023 | $0.78 | $0.95 | $0.02 | $0.67 | 3,329,800 |
November 2023 | $0.89 | $0.96 | $0.02 | $0.79 | 3,007,100 |
October 2023 | $0.90 | $1.00 | $0.78 | $0.92 | 2,508,400 |
September 2023 | $0.95 | $1.00 | $0.60 | $0.94 | 3,479,632 |
August 2023 | $1.79 | $1.79 | $0.45 | $0.86 | 47,133,463 |
July 2023 | $1.40 | $2.39 | $1.24 | $1.74 | 23,756,829 |
June 2023 | $0.96 | $1.47 | $0.89 | $1.39 | 35,577,365 |
May 2023 | $0.77 | $1.32 | $0.70 | $1.00 | 16,038,581 |
