| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $69.54 | $81.23 | $68.52 | $71.86 | 26,388,920 |
November 2025 | $72.96 | $74.45 | $60.50 | $70.21 | 41,781,603 |
October 2025 | $72.60 | $76.15 | $65.85 | $72.96 | 36,262,887 |
September 2025 | $64.62 | $76.62 | $64.02 | $73.32 | 58,600,486 |
August 2025 | $48.82 | $67.00 | $46.43 | $66.38 | 65,254,971 |
July 2025 | $48.23 | $56.75 | $48.10 | $49.83 | 42,748,559 |
June 2025 | $44.68 | $52.09 | $44.15 | $48.99 | 44,904,419 |
May 2025 | $49.93 | $57.23 | $43.90 | $44.94 | 61,445,623 |
April 2025 | $52.23 | $53.18 | $34.69 | $48.93 | 86,302,380 |
March 2025 | $64.02 | $64.84 | $51.43 | $52.45 | 44,617,521 |
February 2025 | $55.11 | $70.55 | $52.44 | $62.34 | 56,086,890 |
January 2025 | $57.26 | $61.88 | $52.62 | $57.02 | 38,493,756 |
December 2024 | $56.43 | $64.69 | $55.95 | $56.65 | 42,676,714 |
November 2024 | $50.89 | $58.70 | $48.00 | $56.75 | 50,642,280 |
October 2024 | $53.16 | $55.83 | $48.23 | $50.66 | 45,287,896 |
September 2024 | $46.53 | $55.40 | $40.65 | $53.07 | 56,986,746 |
August 2024 | $52.12 | $52.84 | $41.65 | $47.36 | 69,735,670 |
July 2024 | $57.89 | $63.20 | $47.58 | $53.00 | 60,262,118 |
June 2024 | $66.63 | $67.00 | $55.86 | $57.99 | 49,561,172 |
May 2024 | $67.69 | $78.29 | $66.40 | $74.24 | 36,786,861 |
April 2024 | $78.25 | $80.13 | $65.39 | $68.60 | 42,508,474 |
March 2024 | $77.00 | $85.69 | $74.37 | $78.23 | 34,289,047 |
February 2024 | $60.89 | $77.26 | $60.08 | $76.61 | 58,233,768 |
January 2024 | $68.16 | $71.05 | $59.35 | $60.86 | 46,391,752 |
December 2023 | $59.58 | $71.91 | $58.00 | $68.99 | 41,214,876 |
