| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $126.19 | $137.03 | $103.06 | $103.65 | 22,483,094 |
September 2026 | $113.60 | $128.36 | $103.82 | $125.62 | 35,418,000 |
August 2026 | $120.43 | $139.37 | $112.45 | $115.34 | 35,585,100 |
July 2026 | $145.90 | $149.40 | $112.55 | $124.27 | 39,255,500 |
June 2026 | $146.25 | $157.01 | $129.68 | $152.96 | 42,621,800 |
May 2026 | $121.18 | $152.07 | $115.01 | $147.08 | 53,610,300 |
April 2026 | $94.23 | $126.35 | $91.24 | $122.28 | 37,803,900 |
March 2026 | $93.23 | $101.64 | $83.18 | $92.76 | 39,586,322 |
February 2026 | $79.63 | $108.08 | $78.69 | $95.62 | 44,111,447 |
January 2026 | $75.52 | $89.92 | $75.52 | $80.52 | 38,631,183 |
December 2025 | $69.54 | $81.23 | $68.52 | $73.58 | 36,120,519 |
November 2025 | $72.96 | $74.45 | $60.50 | $70.21 | 41,781,603 |
October 2025 | $72.60 | $76.15 | $65.85 | $72.96 | 36,262,887 |
September 2025 | $64.62 | $76.62 | $64.02 | $73.32 | 58,600,486 |
August 2025 | $48.82 | $67.00 | $46.43 | $66.38 | 65,254,971 |
July 2025 | $48.23 | $56.75 | $48.10 | $49.83 | 42,748,658 |
June 2025 | $44.68 | $52.09 | $44.15 | $48.99 | 44,904,607 |
May 2025 | $49.93 | $57.23 | $43.90 | $44.94 | 61,445,623 |
April 2025 | $52.23 | $53.18 | $34.69 | $48.93 | 86,302,380 |
March 2025 | $64.02 | $64.84 | $51.43 | $52.45 | 44,617,521 |
February 2025 | $55.11 | $70.55 | $52.44 | $62.34 | 56,086,890 |
January 2025 | $57.26 | $61.88 | $52.62 | $57.02 | 38,493,756 |
December 2024 | $56.43 | $64.69 | $55.95 | $56.65 | 42,676,714 |
November 2024 | $50.89 | $58.70 | $48.00 | $56.75 | 50,642,280 |
October 2024 | $53.16 | $55.83 | $48.23 | $50.66 | 45,287,896 |