| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $130.90 | $135.72 | $129.42 | $135.41 | 649,475 |
February 2026 | $147.70 | $159.66 | $131.19 | $133.20 | 6,477,321 |
January 2026 | $121.82 | $151.85 | $120.01 | $146.69 | 8,097,213 |
December 2025 | $113.05 | $125.00 | $112.55 | $121.34 | 5,161,592 |
November 2025 | $103.37 | $116.83 | $101.21 | $113.67 | 6,780,410 |
October 2025 | $91.62 | $102.62 | $83.49 | $102.46 | 7,274,018 |
September 2025 | $103.11 | $107.39 | $91.23 | $92.22 | 5,629,975 |
August 2025 | $91.82 | $106.73 | $90.52 | $104.37 | 6,295,318 |
July 2025 | $88.75 | $100.60 | $88.61 | $93.04 | 7,140,701 |
June 2025 | $84.90 | $91.34 | $82.51 | $89.31 | 7,022,314 |
May 2025 | $74.85 | $90.09 | $74.03 | $85.34 | 8,702,109 |
April 2025 | $84.00 | $87.51 | $69.90 | $74.51 | 11,851,830 |
March 2025 | $100.09 | $101.55 | $82.83 | $84.51 | 12,031,677 |
February 2025 | $97.67 | $107.02 | $95.16 | $99.20 | 5,869,894 |
January 2025 | $99.20 | $104.84 | $92.92 | $100.13 | 4,536,166 |
December 2024 | $115.83 | $117.02 | $96.18 | $98.79 | 4,928,168 |
November 2024 | $106.66 | $122.46 | $104.27 | $115.43 | 4,841,237 |
October 2024 | $113.70 | $117.52 | $104.25 | $105.33 | 4,023,032 |
September 2024 | $110.27 | $117.74 | $102.02 | $114.09 | 4,071,449 |
August 2024 | $109.41 | $115.03 | $93.82 | $111.54 | 5,109,926 |
July 2024 | $96.89 | $112.63 | $90.23 | $109.47 | 5,702,479 |
June 2024 | $104.73 | $105.07 | $92.80 | $96.98 | 5,337,303 |
May 2024 | $96.69 | $109.80 | $95.35 | $103.08 | 4,434,314 |
April 2024 | $113.64 | $113.84 | $95.12 | $96.61 | 4,056,744 |
March 2024 | $115.80 | $116.88 | $98.24 | $114.33 | 5,006,153 |
