Lincoln Electric (LECO) went public on June 13, 1995, when it opened at a split-adjusted price of $4.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $264.03 | $279.23 | $255.51 | $261.13 | 2,162,600 |
September 2026 | $277.08 | $279.16 | $242.91 | $264.58 | 9,102,400 |
August 2026 | $262.29 | $291.78 | $260.98 | $280.41 | 9,403,900 |
July 2026 | $262.76 | $267.12 | $242.41 | $260.55 | 8,458,400 |
June 2026 | $253.35 | $277.43 | $246.46 | $264.74 | 8,529,400 |
May 2026 | $263.83 | $276.17 | $250.81 | $256.97 | 6,136,400 |
April 2026 | $248.51 | $269.39 | $234.04 | $263.44 | 8,997,700 |
March 2026 | $279.97 | $286.33 | $240.54 | $247.61 | 6,778,200 |
February 2026 | $259.96 | $307.17 | $257.84 | $284.43 | 9,328,500 |
January 2026 | $237.45 | $265.69 | $237.45 | $262.93 | 5,939,600 |
December 2025 | $234.76 | $248.89 | $231.16 | $237.46 | 5,978,700 |
November 2025 | $228.47 | $239.18 | $213.55 | $236.48 | 7,701,100 |
October 2025 | $231.06 | $242.58 | $217.32 | $231.56 | 7,652,100 |
September 2025 | $235.99 | $242.71 | $227.56 | $232.92 | 6,620,500 |
August 2025 | $234.94 | $245.33 | $228.41 | $238.87 | 6,186,900 |
July 2025 | $203.55 | $240.52 | $202.18 | $239.73 | 8,191,600 |
June 2025 | $189.10 | $210.29 | $185.06 | $204.11 | 8,295,800 |
May 2025 | $172.56 | $199.60 | $172.54 | $189.91 | 7,514,600 |
April 2025 | $184.56 | $191.47 | $158.05 | $172.85 | 7,486,400 |
March 2025 | $202.87 | $204.26 | $180.21 | $185.56 | 8,187,700 |
February 2025 | $190.04 | $215.32 | $184.66 | $201.96 | 5,957,600 |
January 2025 | $184.23 | $197.02 | $172.77 | $194.23 | 4,983,100 |
December 2024 | $213.43 | $213.43 | $180.42 | $183.18 | 6,587,600 |
November 2024 | $187.60 | $216.56 | $187.60 | $212.63 | 5,633,000 |
October 2024 | $186.88 | $202.79 | $182.16 | $187.40 | 5,916,700 |