Lee Enterprises (LEE) went public on November 5, 1987, when it opened at a split-adjusted price of $69.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $8.28 | $8.70 | $7.40 | $7.85 | 514,960 |
April 2026 | $8.43 | $9.11 | $8.01 | $8.23 | 634,943 |
March 2026 | $8.70 | $9.97 | $7.78 | $8.61 | 2,504,168 |
February 2026 | $5.25 | $9.50 | $5.01 | $8.69 | 1,446,096 |
January 2026 | $4.71 | $5.70 | $4.45 | $5.27 | 918,099 |
December 2025 | $3.95 | $5.72 | $3.34 | $4.79 | 1,649,252 |
November 2025 | $4.26 | $5.70 | $3.87 | $3.95 | 1,281,612 |
October 2025 | $5.44 | $5.66 | $3.83 | $4.23 | 713,371 |
September 2025 | $4.25 | $6.95 | $3.82 | $5.44 | 1,075,797 |
August 2025 | $4.92 | $5.07 | $3.79 | $4.34 | 670,350 |
July 2025 | $6.21 | $7.76 | $4.88 | $4.96 | 460,568 |
June 2025 | $6.16 | $7.00 | $5.83 | $6.40 | 724,432 |
May 2025 | $8.17 | $8.80 | $6.15 | $6.15 | 307,240 |
April 2025 | $10.77 | $10.88 | $7.97 | $8.05 | 360,702 |
March 2025 | $9.65 | $11.21 | $8.19 | $10.38 | 403,333 |
February 2025 | $11.50 | $13.69 | $9.15 | $9.70 | 359,679 |
January 2025 | $14.97 | $15.15 | $11.91 | $12.99 | 771,587 |
December 2024 | $16.32 | $17.49 | $13.51 | $14.78 | 574,536 |
November 2024 | $17.86 | $19.37 | $14.25 | $16.32 | 663,955 |
October 2024 | $8.70 | $19.63 | $8.70 | $17.90 | 1,787,646 |
September 2024 | $8.85 | $9.32 | $7.57 | $8.71 | 220,497 |
August 2024 | $9.90 | $9.90 | $8.33 | $9.05 | 341,426 |
July 2024 | $10.90 | $11.32 | $9.70 | $10.10 | 202,407 |
June 2024 | $12.70 | $12.80 | $10.04 | $11.11 | 335,491 |
May 2024 | $12.47 | $13.76 | $11.35 | $12.70 | 281,287 |