The closing price for EnergySolutions (ES) yesterday was $66.09. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $66.09 | $66.16 | $66.05 | $66.09 | 25,976 |
October 12 2026 18:30 | $66.06 | $66.13 | $66.05 | $66.07 | 10,723 |
October 12 2026 17:30 | $66.21 | $66.21 | $66.12 | $66.20 | 6,379 |
October 12 2026 16:30 | $66.30 | $66.32 | $66.06 | $66.18 | 6,683 |
October 12 2026 15:30 | $66.32 | $66.34 | $66.22 | $66.34 | 6,509 |
October 12 2026 14:30 | $66.14 | $66.36 | $66.04 | $66.18 | 8,083 |
October 12 2026 13:30 | $65.81 | $65.97 | $65.51 | $65.97 | 5,091 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.