Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) went public on April 3, 2025, when it opened at $5.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.27 | $0.27 | $0.20 | $0.24 | 3,907,489 |
April 2026 | $0.17 | $0.30 | $0.16 | $0.25 | 70,940,400 |
March 2026 | $0.17 | $0.29 | $0.14 | $0.15 | 36,647,643 |
February 2026 | $0.59 | $0.79 | $0.07 | $0.18 | 146,306,900 |
January 2026 | $0.51 | $1.00 | $0.51 | $0.61 | 31,070,100 |
December 2025 | $1.48 | $1.64 | $0.51 | $0.51 | 1,641,771 |
November 2025 | $1.72 | $2.05 | $1.36 | $1.41 | 4,858,700 |
October 2025 | $2.07 | $2.25 | $1.70 | $1.71 | 7,296,200 |
September 2025 | $2.33 | $2.97 | $1.80 | $2.06 | 6,050,094 |
August 2025 | $2.65 | $2.81 | $2.10 | $2.28 | 909,400 |
July 2025 | $1.67 | $3.14 | $1.67 | $2.63 | 4,220,500 |
June 2025 | $2.41 | $2.61 | $1.30 | $1.70 | 3,840,800 |
May 2025 | $3.31 | $3.75 | $0.99 | $2.41 | 17,881,600 |
April 2025 | $5.30 | $8.18 | $2.02 | $3.20 | 17,184,395 |