| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $12.88 | $18.48 | $12.77 | $17.17 | 12,819,424 |
December 2025 | $15.67 | $17.95 | $12.46 | $12.64 | 23,695,100 |
November 2025 | $27.26 | $27.35 | $13.29 | $16.26 | 27,521,497 |
October 2025 | $20.88 | $31.34 | $19.73 | $26.83 | 55,026,500 |
September 2025 | $14.59 | $23.37 | $13.59 | $21.21 | 47,475,000 |
August 2025 | $12.95 | $18.80 | $12.52 | $15.13 | 30,513,080 |
July 2025 | $13.21 | $15.67 | $11.64 | $13.48 | 32,591,605 |
June 2025 | $15.06 | $16.74 | $12.01 | $13.37 | 40,102,320 |
May 2025 | $9.13 | $17.70 | $8.85 | $15.05 | 49,285,837 |
April 2025 | $7.48 | $9.35 | $6.10 | $8.96 | 18,747,388 |
March 2025 | $11.55 | $11.86 | $6.72 | $7.46 | 31,374,358 |
February 2025 | $8.29 | $16.90 | $8.05 | $10.85 | 72,238,929 |
January 2025 | $4.94 | $10.45 | $4.81 | $9.05 | 58,479,510 |
December 2024 | $6.65 | $6.78 | $4.37 | $4.73 | 17,060,607 |
November 2024 | $10.35 | $11.12 | $5.50 | $6.54 | 33,868,593 |
October 2024 | $2.78 | $14.20 | $2.58 | $9.72 | 69,917,099 |
September 2024 | $2.48 | $3.04 | $2.24 | $2.80 | 3,342,980 |
August 2024 | $3.21 | $3.29 | $2.35 | $2.49 | 2,175,782 |
July 2024 | $3.40 | $4.65 | $2.70 | $3.22 | 4,264,941 |
June 2024 | $2.72 | $4.48 | $2.21 | $3.37 | 7,178,397 |
May 2024 | $2.48 | $3.36 | $2.28 | $2.70 | 2,208,450 |
April 2024 | $2.95 | $3.08 | $2.40 | $2.48 | 1,474,252 |
March 2024 | $2.80 | $3.30 | $2.50 | $2.95 | 1,739,993 |
February 2024 | $3.09 | $3.25 | $2.75 | $2.83 | 1,292,744 |
January 2024 | $3.26 | $3.73 | $2.94 | $3.07 | 1,558,432 |
