| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $9.93 | $11.02 | $9.51 | $10.97 | 9,622,046 |
April 2025 | $8.81 | $10.40 | $7.34 | $9.80 | 31,061,007 |
March 2025 | $12.72 | $12.90 | $8.72 | $8.75 | 26,363,232 |
February 2025 | $13.90 | $14.59 | $11.81 | $12.63 | 23,919,248 |
January 2025 | $15.34 | $16.24 | $14.10 | $14.43 | 8,112,751 |
December 2024 | $18.50 | $18.61 | $15.15 | $15.23 | 11,519,968 |
November 2024 | $15.20 | $18.96 | $14.77 | $18.80 | 20,984,545 |
October 2024 | $16.44 | $16.67 | $14.75 | $15.12 | 12,963,614 |
September 2024 | $12.74 | $16.88 | $11.84 | $16.49 | 24,787,789 |
August 2024 | $13.97 | $14.29 | $11.01 | $12.88 | 19,190,491 |
July 2024 | $13.73 | $14.50 | $12.92 | $13.39 | 17,527,723 |
June 2024 | $14.64 | $15.42 | $13.10 | $13.69 | 15,943,371 |
May 2024 | $13.07 | $15.65 | $12.46 | $14.54 | 35,558,225 |
April 2024 | $14.04 | $14.80 | $12.71 | $13.08 | 18,368,109 |
March 2024 | $14.02 | $14.43 | $12.78 | $14.06 | 19,677,311 |
February 2024 | $18.55 | $20.09 | $12.91 | $14.04 | 49,981,637 |
January 2024 | $20.54 | $20.59 | $17.88 | $18.44 | 18,668,425 |
December 2023 | $16.10 | $21.71 | $15.84 | $20.99 | 22,285,547 |
November 2023 | $12.39 | $16.94 | $12.24 | $16.07 | 18,131,362 |
October 2023 | $13.85 | $14.82 | $12.23 | $12.46 | 12,480,858 |
September 2023 | $16.57 | $16.64 | $13.47 | $14.03 | 11,939,353 |
August 2023 | $17.45 | $18.05 | $14.45 | $16.33 | 17,236,639 |
July 2023 | $16.80 | $18.73 | $16.13 | $17.58 | 14,274,103 |
June 2023 | $13.65 | $17.25 | $13.42 | $16.92 | 25,369,758 |
May 2023 | $13.01 | $15.28 | $12.45 | $13.50 | 27,911,623 |
