| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $503.36 | $521.28 | $490.40 | $493.16 | 12,800,800 |
April 2026 | $492.82 | $515.63 | $482.77 | $501.14 | 40,822,300 |
March 2026 | $506.30 | $508.34 | $471.14 | $495.76 | 62,580,511 |
February 2026 | $457.81 | $508.94 | $442.53 | $506.38 | 56,416,600 |
January 2026 | $424.85 | $455.84 | $420.67 | $455.44 | 47,476,600 |
December 2025 | $407.15 | $428.02 | $386.48 | $424.96 | 67,905,000 |
November 2025 | $419.29 | $428.54 | $403.25 | $407.45 | 55,178,400 |
October 2025 | $469.47 | $471.75 | $411.57 | $415.37 | 47,855,400 |
September 2025 | $472.32 | $481.05 | $463.32 | $471.67 | 37,121,000 |
August 2025 | $453.67 | $481.44 | $444.75 | $473.43 | 33,297,900 |
July 2025 | $465.02 | $473.86 | $451.37 | $455.58 | 33,855,700 |
June 2025 | $458.98 | $471.16 | $448.35 | $464.41 | 38,415,000 |
May 2025 | $431.62 | $462.86 | $427.39 | $461.36 | 40,728,500 |
April 2025 | $455.85 | $465.73 | $403.21 | $447.20 | 51,597,300 |
March 2025 | $461.32 | $464.40 | $441.37 | $459.44 | 54,858,300 |
February 2025 | $437.65 | $461.21 | $433.15 | $459.30 | 39,521,000 |
January 2025 | $413.77 | $442.21 | $403.88 | $438.72 | 47,406,500 |
December 2024 | $451.97 | $454.24 | $408.52 | $411.72 | 49,694,900 |
November 2024 | $447.58 | $458.83 | $431.16 | $451.97 | 40,668,700 |
October 2024 | $467.63 | $477.95 | $445.58 | $447.23 | 34,929,500 |
September 2024 | $463.31 | $473.90 | $444.63 | $467.53 | 32,579,700 |
August 2024 | $445.84 | $469.02 | $431.04 | $467.52 | 29,849,700 |
July 2024 | $429.30 | $447.90 | $415.10 | $443.32 | 32,925,800 |
June 2024 | $423.04 | $436.46 | $417.03 | $428.96 | 33,967,100 |
May 2024 | $431.47 | $437.91 | $403.04 | $424.39 | 39,825,900 |