| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $472.78 | $475.08 | $440.95 | $444.24 | 20,608,848 |
September 2025 | $475.65 | $484.44 | $466.59 | $475.00 | 37,122,445 |
August 2025 | $456.87 | $484.83 | $447.89 | $476.77 | 33,298,275 |
July 2025 | $468.30 | $477.20 | $454.55 | $458.80 | 33,857,220 |
June 2025 | $462.21 | $474.49 | $451.51 | $467.69 | 38,417,640 |
May 2025 | $434.66 | $466.12 | $430.40 | $464.61 | 40,729,340 |
April 2025 | $459.07 | $469.01 | $406.06 | $450.35 | 51,598,733 |
March 2025 | $464.57 | $467.68 | $444.49 | $462.68 | 54,859,682 |
February 2025 | $440.73 | $464.46 | $436.21 | $462.54 | 39,522,871 |
January 2025 | $416.69 | $445.33 | $406.73 | $441.81 | 47,412,742 |
December 2024 | $455.16 | $457.44 | $411.40 | $414.63 | 49,697,212 |
November 2024 | $450.74 | $462.06 | $434.20 | $455.16 | 40,674,464 |
October 2024 | $470.93 | $481.32 | $448.72 | $450.38 | 34,929,729 |
September 2024 | $466.57 | $477.25 | $447.76 | $470.83 | 32,580,608 |
August 2024 | $448.98 | $472.33 | $434.08 | $470.82 | 29,850,752 |
July 2024 | $432.32 | $451.05 | $418.03 | $446.45 | 32,926,871 |
June 2024 | $426.02 | $439.54 | $419.97 | $431.99 | 34,110,128 |
May 2024 | $434.51 | $441.00 | $405.88 | $427.38 | 39,826,922 |
April 2024 | $457.23 | $458.21 | $425.28 | $432.72 | 35,167,748 |
March 2024 | $438.33 | $468.78 | $437.35 | $455.64 | 80,783,071 |
February 2024 | $399.46 | $443.33 | $387.52 | $439.13 | 36,037,423 |
January 2024 | $400.93 | $402.84 | $391.76 | $396.09 | 30,408,691 |
December 2023 | $403.55 | $424.84 | $388.80 | $401.84 | 40,646,298 |
November 2023 | $372.87 | $405.95 | $371.69 | $403.59 | 32,189,523 |
October 2023 | $361.81 | $374.87 | $352.14 | $372.76 | 32,069,838 |
