| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $426.28 | $457.37 | $422.08 | $456.97 | 47,478,723 |
December 2025 | $408.52 | $429.46 | $387.78 | $426.39 | 67,841,986 |
November 2025 | $420.70 | $429.98 | $404.60 | $408.81 | 55,180,360 |
October 2025 | $471.05 | $473.33 | $412.95 | $416.77 | 47,857,200 |
September 2025 | $473.91 | $482.66 | $464.88 | $473.26 | 37,122,445 |
August 2025 | $455.20 | $483.05 | $446.25 | $475.02 | 33,298,275 |
July 2025 | $466.58 | $475.45 | $452.88 | $457.11 | 33,857,220 |
June 2025 | $460.52 | $472.75 | $449.85 | $465.97 | 38,417,640 |
May 2025 | $433.07 | $464.41 | $428.82 | $462.91 | 40,729,340 |
April 2025 | $457.38 | $467.29 | $404.57 | $448.70 | 51,598,733 |
March 2025 | $462.87 | $465.96 | $442.86 | $460.99 | 54,859,682 |
February 2025 | $439.12 | $462.76 | $434.61 | $460.84 | 39,522,871 |
January 2025 | $415.16 | $443.70 | $405.23 | $440.19 | 47,412,742 |
December 2024 | $453.49 | $455.76 | $409.89 | $413.11 | 49,697,212 |
November 2024 | $449.08 | $460.37 | $432.61 | $453.49 | 40,674,464 |
October 2024 | $469.20 | $479.56 | $447.08 | $448.73 | 34,929,729 |
September 2024 | $464.86 | $475.49 | $446.12 | $469.10 | 32,580,608 |
August 2024 | $447.33 | $470.60 | $432.48 | $469.09 | 29,850,752 |
July 2024 | $430.74 | $449.40 | $416.50 | $444.81 | 32,926,871 |
June 2024 | $424.46 | $437.93 | $418.43 | $430.41 | 34,110,128 |
May 2024 | $432.92 | $439.38 | $404.39 | $425.81 | 39,826,922 |
April 2024 | $455.55 | $456.53 | $423.72 | $431.13 | 35,167,748 |
March 2024 | $436.72 | $467.06 | $435.75 | $453.97 | 80,783,071 |
February 2024 | $397.99 | $441.70 | $386.10 | $437.52 | 36,037,423 |
January 2024 | $399.46 | $401.36 | $390.32 | $394.64 | 30,408,691 |
