| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $488.50 | $490.98 | $482.16 | $487.45 | 2,796,199 |
August 2026 | $483.07 | $499.18 | $473.05 | $489.58 | 42,809,843 |
July 2026 | $525.31 | $548.20 | $466.88 | $478.38 | 46,986,000 |
June 2026 | $494.59 | $527.94 | $487.34 | $518.94 | 55,392,000 |
May 2026 | $501.77 | $519.64 | $488.85 | $496.12 | 42,072,900 |
April 2026 | $491.27 | $514.00 | $481.25 | $499.56 | 40,822,300 |
March 2026 | $504.70 | $506.74 | $469.65 | $494.20 | 62,580,100 |
February 2026 | $456.37 | $507.34 | $441.14 | $504.78 | 56,416,600 |
January 2026 | $423.51 | $454.40 | $419.34 | $454.00 | 47,476,600 |
December 2025 | $405.86 | $426.67 | $385.26 | $423.62 | 67,905,000 |
November 2025 | $417.97 | $427.19 | $401.97 | $406.16 | 55,178,400 |
October 2025 | $467.99 | $470.27 | $410.27 | $414.06 | 47,855,400 |
September 2025 | $470.83 | $479.53 | $461.86 | $470.19 | 37,121,000 |
August 2025 | $452.24 | $479.92 | $443.35 | $471.94 | 33,297,900 |
July 2025 | $463.55 | $472.36 | $449.94 | $454.15 | 33,855,700 |
June 2025 | $457.53 | $469.68 | $446.93 | $462.95 | 38,415,000 |
May 2025 | $430.26 | $461.40 | $426.04 | $459.90 | 40,728,500 |
April 2025 | $454.41 | $464.26 | $401.94 | $445.79 | 51,597,300 |
March 2025 | $459.86 | $462.93 | $439.98 | $457.99 | 54,858,300 |
February 2025 | $436.27 | $459.76 | $431.79 | $457.85 | 39,521,000 |
January 2025 | $412.47 | $440.82 | $402.60 | $437.34 | 47,406,500 |
December 2024 | $450.55 | $452.81 | $407.23 | $410.43 | 49,694,900 |
November 2024 | $446.17 | $457.38 | $429.80 | $450.55 | 40,668,700 |
October 2024 | $466.16 | $476.45 | $444.17 | $445.82 | 34,929,500 |
September 2024 | $461.85 | $472.41 | $443.23 | $466.06 | 32,579,700 |