Lincoln Electric (LECO) went public on June 13, 1995, when it opened at a split-adjusted price of $4.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $265.40 | $276.65 | $264.68 | $266.25 | 427,044 |
April 2026 | $249.98 | $270.99 | $235.43 | $265.00 | 8,970,298 |
March 2026 | $281.64 | $288.03 | $241.97 | $249.08 | 6,778,200 |
February 2026 | $261.50 | $309.00 | $259.37 | $286.12 | 9,328,500 |
January 2026 | $238.86 | $267.26 | $238.86 | $264.49 | 5,939,600 |
December 2025 | $236.15 | $250.37 | $232.54 | $238.87 | 5,978,700 |
November 2025 | $229.82 | $240.60 | $214.82 | $237.88 | 7,701,100 |
October 2025 | $232.43 | $244.02 | $218.61 | $232.93 | 7,652,100 |
September 2025 | $237.39 | $244.15 | $228.91 | $234.30 | 6,620,500 |
August 2025 | $236.34 | $246.79 | $229.76 | $240.29 | 6,186,900 |
July 2025 | $204.76 | $241.94 | $203.38 | $241.15 | 8,191,600 |
June 2025 | $190.23 | $211.54 | $186.16 | $205.32 | 8,295,800 |
May 2025 | $173.59 | $200.78 | $173.57 | $191.04 | 7,514,600 |
April 2025 | $185.66 | $192.60 | $158.98 | $173.87 | 7,486,400 |
March 2025 | $204.07 | $205.47 | $181.28 | $186.66 | 8,187,700 |
February 2025 | $191.17 | $216.59 | $185.75 | $203.16 | 5,957,600 |
January 2025 | $185.32 | $198.18 | $173.80 | $195.38 | 4,983,100 |
December 2024 | $214.69 | $214.69 | $181.49 | $184.27 | 6,587,600 |
November 2024 | $188.71 | $217.85 | $188.71 | $213.89 | 5,633,000 |
October 2024 | $187.99 | $203.99 | $183.24 | $188.52 | 5,916,700 |
September 2024 | $187.36 | $192.88 | $165.34 | $187.99 | 6,233,600 |
August 2024 | $201.65 | $203.60 | $181.66 | $188.85 | 5,080,700 |
July 2024 | $184.00 | $209.64 | $178.13 | $200.36 | 7,895,900 |
June 2024 | $191.88 | $192.95 | $168.11 | $184.00 | 9,912,500 |
May 2024 | $213.22 | $231.72 | $189.46 | $190.80 | 8,452,100 |