Lincoln Electric (LECO) went public on June 13, 1995, when it opened at a split-adjusted price of $4.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $233.94 | $242.25 | $227.54 | $227.93 | 2,644,712 |
September 2025 | $238.93 | $245.74 | $230.40 | $235.83 | 6,620,608 |
August 2025 | $237.88 | $248.39 | $231.26 | $241.85 | 6,186,824 |
July 2025 | $206.09 | $243.52 | $204.70 | $242.72 | 8,191,793 |
June 2025 | $191.46 | $212.92 | $187.37 | $206.66 | 8,295,767 |
May 2025 | $174.72 | $202.09 | $174.70 | $192.28 | 7,514,501 |
April 2025 | $186.87 | $193.86 | $160.02 | $175.01 | 7,486,682 |
March 2025 | $205.40 | $206.81 | $182.46 | $187.88 | 8,188,592 |
February 2025 | $192.41 | $218.01 | $186.96 | $204.48 | 5,957,679 |
January 2025 | $186.53 | $199.48 | $174.93 | $196.66 | 4,983,368 |
December 2024 | $216.09 | $216.09 | $182.67 | $185.47 | 6,587,501 |
November 2024 | $189.94 | $219.27 | $189.94 | $215.28 | 5,632,970 |
October 2024 | $189.21 | $205.32 | $184.43 | $189.74 | 5,916,959 |
September 2024 | $188.58 | $194.13 | $166.42 | $189.21 | 6,233,622 |
August 2024 | $202.96 | $204.92 | $182.84 | $190.08 | 5,080,764 |
July 2024 | $185.20 | $211.00 | $179.29 | $201.66 | 7,896,027 |
June 2024 | $193.13 | $194.21 | $169.21 | $185.20 | 9,912,910 |
May 2024 | $214.61 | $233.23 | $190.69 | $192.05 | 8,452,140 |
April 2024 | $249.98 | $249.98 | $213.84 | $214.71 | 6,077,505 |
March 2024 | $250.24 | $254.68 | $239.39 | $249.83 | 6,047,806 |
February 2024 | $218.46 | $252.64 | $216.10 | $250.26 | 6,167,979 |
January 2024 | $210.55 | $222.54 | $202.16 | $216.73 | 5,549,242 |
December 2023 | $192.80 | $214.98 | $192.61 | $212.09 | 6,053,024 |
November 2023 | $170.04 | $192.65 | $168.07 | $192.54 | 5,168,551 |
October 2023 | $176.83 | $185.02 | $159.43 | $169.93 | 8,240,856 |
