| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $114.75 | $119.96 | $113.52 | $118.84 | 834,018 |
November 2025 | $110.29 | $119.24 | $106.10 | $114.93 | 2,645,700 |
October 2025 | $139.02 | $142.75 | $108.34 | $110.87 | 4,032,500 |
September 2025 | $135.99 | $142.38 | $135.05 | $140.10 | 2,099,000 |
August 2025 | $134.53 | $143.33 | $132.03 | $136.78 | 1,661,700 |
July 2025 | $142.85 | $148.67 | $132.69 | $135.70 | 3,548,800 |
June 2025 | $138.16 | $150.07 | $132.33 | $143.39 | 2,449,400 |
May 2025 | $127.14 | $142.84 | $126.51 | $138.57 | 1,535,200 |
April 2025 | $124.64 | $133.76 | $113.84 | $127.97 | 2,239,200 |
March 2025 | $131.43 | $132.32 | $122.58 | $125.45 | 1,620,200 |
February 2025 | $130.08 | $138.47 | $127.30 | $131.00 | 1,270,500 |
January 2025 | $117.24 | $138.69 | $115.23 | $132.69 | 1,675,500 |
December 2024 | $130.42 | $132.33 | $116.89 | $116.99 | 1,595,600 |
November 2024 | $118.47 | $133.69 | $116.77 | $131.28 | 1,556,100 |
October 2024 | $122.45 | $131.13 | $110.56 | $118.02 | 1,437,400 |
September 2024 | $120.52 | $126.24 | $111.36 | $122.89 | 1,291,300 |
August 2024 | $123.56 | $124.70 | $111.25 | $122.31 | 1,264,300 |
July 2024 | $119.98 | $127.00 | $107.41 | $123.85 | 2,104,900 |
June 2024 | $114.72 | $129.11 | $108.69 | $120.79 | 3,198,000 |
May 2024 | $113.84 | $119.33 | $109.11 | $112.87 | 1,861,300 |
April 2024 | $115.36 | $117.64 | $107.90 | $113.84 | 2,285,700 |
March 2024 | $116.93 | $120.81 | $109.30 | $115.32 | 1,748,700 |
February 2024 | $128.35 | $129.77 | $116.01 | $116.93 | 1,413,500 |
January 2024 | $125.76 | $131.99 | $119.08 | $127.16 | 1,838,600 |
December 2023 | $115.90 | $131.37 | $114.84 | $126.23 | 2,237,600 |
