| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $161.00 | $161.97 | $149.02 | $149.95 | 17,302,003 |
September 2025 | $164.30 | $175.25 | $159.95 | $163.40 | 55,700,500 |
August 2025 | $146.03 | $167.22 | $143.25 | $166.49 | 43,545,200 |
July 2025 | $150.72 | $155.07 | $142.24 | $147.70 | 42,121,200 |
June 2025 | $136.91 | $151.89 | $134.85 | $151.28 | 62,398,200 |
May 2025 | $133.38 | $148.46 | $128.70 | $137.19 | 56,401,200 |
April 2025 | $130.25 | $134.83 | $113.20 | $132.45 | 53,806,269 |
March 2025 | $144.27 | $145.79 | $112.88 | $130.58 | 61,347,995 |
February 2025 | $142.07 | $157.75 | $139.67 | $143.36 | 50,598,722 |
January 2025 | $130.60 | $145.33 | $127.08 | $144.68 | 34,472,417 |
December 2024 | $137.97 | $139.19 | $129.18 | $129.50 | 45,955,282 |
November 2024 | $117.72 | $141.18 | $116.46 | $138.25 | 59,902,021 |
October 2024 | $109.38 | $119.47 | $107.65 | $117.14 | 43,490,902 |
September 2024 | $97.20 | $109.83 | $92.57 | $109.49 | 43,384,946 |
August 2024 | $97.00 | $99.72 | $87.33 | $97.67 | 32,359,376 |
July 2024 | $94.24 | $100.00 | $92.19 | $96.19 | 40,971,674 |
June 2024 | $94.12 | $94.61 | $86.81 | $93.74 | 43,284,460 |
May 2024 | $89.61 | $102.84 | $87.61 | $93.74 | 51,218,304 |
April 2024 | $105.78 | $106.71 | $87.78 | $88.91 | 51,713,784 |
March 2024 | $96.93 | $107.24 | $96.41 | $105.77 | 44,548,435 |
February 2024 | $89.08 | $101.50 | $86.67 | $96.98 | 51,726,261 |
January 2024 | $92.83 | $94.20 | $88.07 | $88.85 | 40,056,641 |
December 2023 | $84.19 | $95.07 | $81.38 | $93.60 | 45,137,424 |
November 2023 | $80.28 | $91.12 | $79.49 | $84.22 | 45,786,977 |
October 2023 | $82.96 | $88.13 | $76.48 | $80.02 | 38,452,941 |
