| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $171.73 | $179.88 | $164.82 | $177.89 | 39,553,820 |
September 2026 | $179.47 | $182.21 | $166.11 | $169.30 | 41,644,900 |
August 2026 | $176.61 | $189.25 | $174.82 | $179.89 | 37,712,496 |
July 2026 | $184.24 | $188.00 | $171.00 | $174.13 | 45,781,948 |
June 2026 | $169.10 | $184.86 | $158.02 | $183.11 | 58,640,200 |
May 2026 | $158.85 | $173.12 | $156.05 | $168.41 | 55,673,100 |
April 2026 | $152.51 | $168.55 | $149.26 | $157.94 | 57,921,385 |
March 2026 | $160.11 | $167.56 | $144.00 | $152.51 | 69,845,910 |
February 2026 | $144.71 | $168.54 | $136.42 | $162.14 | 61,383,400 |
January 2026 | $142.43 | $149.91 | $137.50 | $145.45 | 53,018,100 |
December 2025 | $130.78 | $146.60 | $128.50 | $142.50 | 60,031,006 |
November 2025 | $148.54 | $152.61 | $125.34 | $131.45 | 72,314,700 |
October 2025 | $161.00 | $161.97 | $147.39 | $149.53 | 56,512,477 |
September 2025 | $164.30 | $175.25 | $159.95 | $163.40 | 55,700,500 |
August 2025 | $146.03 | $167.22 | $143.25 | $166.49 | 43,545,200 |
July 2025 | $150.72 | $155.07 | $142.24 | $147.70 | 42,121,200 |
June 2025 | $136.91 | $151.89 | $134.85 | $151.28 | 62,398,200 |
May 2025 | $133.38 | $148.46 | $128.70 | $137.19 | 56,401,200 |
April 2025 | $130.25 | $134.83 | $113.20 | $132.45 | 53,806,269 |
March 2025 | $144.27 | $145.79 | $112.88 | $130.58 | 61,347,995 |
February 2025 | $142.07 | $157.75 | $139.67 | $143.36 | 50,598,722 |
January 2025 | $130.60 | $145.33 | $127.08 | $144.68 | 34,472,417 |
December 2024 | $137.97 | $139.19 | $129.18 | $129.50 | 45,955,282 |
November 2024 | $117.72 | $141.18 | $116.46 | $138.25 | 59,902,021 |
October 2024 | $109.38 | $119.47 | $107.65 | $117.14 | 43,490,902 |