| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $9.37 | $12.49 | $9.32 | $9.99 | 30,469 |
November 2025 | $14.67 | $14.79 | $9.05 | $9.25 | 109,400 |
October 2025 | $18.59 | $18.82 | $12.75 | $13.56 | 185,400 |
September 2025 | $19.83 | $23.00 | $14.99 | $18.37 | 429,300 |
August 2025 | $15.56 | $25.42 | $13.66 | $19.80 | 915,397 |
July 2025 | $17.98 | $20.55 | $13.23 | $15.32 | 518,346 |
June 2025 | $20.80 | $24.35 | $7.01 | $17.38 | 4,003,491 |
May 2025 | $11.36 | $25.88 | $10.95 | $21.67 | 297,929 |
April 2025 | $7.60 | $16.38 | $7.45 | $11.41 | 363,886 |
March 2025 | $7.72 | $7.92 | $6.25 | $7.63 | 214,284 |
February 2025 | $9.46 | $9.86 | $7.32 | $8.04 | 133,795 |
January 2025 | $9.40 | $10.01 | $8.75 | $9.27 | 61,142 |
December 2024 | $10.73 | $10.73 | $8.69 | $9.33 | 96,283 |
November 2024 | $10.79 | $11.90 | $9.00 | $10.34 | 32,594 |
October 2024 | $15.34 | $15.65 | $9.80 | $11.26 | 171,654 |
September 2024 | $18.40 | $18.53 | $14.75 | $15.27 | 219,459 |
August 2024 | $18.75 | $21.45 | $15.20 | $18.70 | 292,273 |
July 2024 | $21.50 | $23.20 | $17.30 | $17.85 | 186,409 |
June 2024 | $25.06 | $25.46 | $22.50 | $22.69 | 95,396 |
May 2024 | $23.97 | $26.23 | $23.97 | $25.06 | 237,207 |
April 2024 | $26.90 | $27.81 | $24.50 | $25.54 | 151,904 |
March 2024 | $26.25 | $28.45 | $24.12 | $26.97 | 178,832 |
February 2024 | $24.07 | $27.25 | $23.00 | $26.42 | 78,258 |
January 2024 | $24.79 | $27.52 | $24.18 | $25.06 | 77,070 |
December 2023 | $26.00 | $27.00 | $22.61 | $25.40 | 78,447 |
