| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $13.270 | $13.820 | $11.940 | $13.350 | 30,151 |
April 2026 | $13.500 | $14.500 | $12.310 | $13.150 | 100,300 |
March 2026 | $13.990 | $15.390 | $10.250 | $11.950 | 116,900 |
February 2026 | $20.410 | $20.850 | $13.910 | $13.960 | 112,300 |
January 2026 | $14.880 | $22.700 | $14.880 | $20.500 | 185,200 |
December 2025 | $9.370 | $17.350 | $9.320 | $14.800 | 316,100 |
November 2025 | $14.670 | $14.790 | $9.050 | $9.250 | 109,400 |
October 2025 | $18.590 | $18.820 | $12.750 | $13.560 | 185,400 |
September 2025 | $19.830 | $23.000 | $14.990 | $18.370 | 429,300 |
August 2025 | $15.560 | $25.420 | $13.660 | $19.800 | 915,200 |
July 2025 | $17.980 | $20.550 | $13.230 | $15.320 | 518,100 |
June 2025 | $20.800 | $24.350 | $7.010 | $17.380 | 4,003,300 |
May 2025 | $11.360 | $25.880 | $10.950 | $21.670 | 297,700 |
April 2025 | $7.600 | $16.380 | $7.450 | $11.410 | 363,400 |
March 2025 | $7.720 | $7.920 | $6.250 | $7.630 | 214,000 |
February 2025 | $9.460 | $9.860 | $7.320 | $8.040 | 133,200 |
January 2025 | $9.400 | $10.010 | $8.750 | $9.270 | 61,200 |
December 2024 | $10.730 | $10.730 | $8.690 | $9.330 | 96,200 |
November 2024 | $10.790 | $11.900 | $9.000 | $10.340 | 32,200 |
October 2024 | $15.340 | $15.650 | $9.800 | $11.260 | 171,700 |
September 2024 | $18.400 | $18.530 | $14.750 | $15.270 | 219,500 |
August 2024 | $18.750 | $21.450 | $15.200 | $18.700 | 292,300 |
July 2024 | $21.500 | $23.200 | $17.300 | $17.850 | 186,100 |
June 2024 | $25.060 | $25.460 | $22.500 | $22.690 | 95,200 |
May 2024 | $23.970 | $26.230 | $23.970 | $25.060 | 237,400 |