Lixte Biotechnology (LIXT) went public on September 21, 2007, when it opened at a split-adjusted price of $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $4.22 | $4.45 | $3.50 | $4.32 | 1,309,787 |
November 2025 | $4.27 | $4.97 | $3.53 | $4.27 | 1,744,006 |
October 2025 | $5.00 | $5.53 | $3.91 | $4.29 | 2,942,024 |
September 2025 | $4.23 | $6.26 | $4.02 | $5.03 | 3,604,963 |
August 2025 | $3.98 | $5.14 | $3.08 | $4.45 | 2,875,344 |
July 2025 | $1.03 | $4.48 | $0.90 | $3.97 | 126,704,455 |
June 2025 | $1.18 | $1.49 | $0.64 | $0.91 | 1,870,063 |
May 2025 | $1.26 | $1.62 | $1.14 | $1.17 | 358,058 |
April 2025 | $1.20 | $1.50 | $1.10 | $1.26 | 170,804 |
March 2025 | $1.33 | $1.43 | $1.02 | $1.21 | 677,209 |
February 2025 | $2.34 | $3.00 | $1.25 | $1.30 | 3,232,293 |
January 2025 | $2.00 | $2.68 | $1.98 | $2.47 | 283,034 |
December 2024 | $2.17 | $2.65 | $1.80 | $2.03 | 507,660 |
November 2024 | $2.09 | $2.35 | $1.45 | $2.23 | 860,625 |
October 2024 | $1.97 | $2.39 | $1.31 | $2.11 | 35,241,426 |
September 2024 | $1.86 | $2.16 | $1.67 | $1.87 | 1,501,268 |
August 2024 | $2.21 | $2.40 | $1.55 | $1.78 | 1,678,986 |
July 2024 | $2.40 | $2.72 | $2.15 | $2.16 | 134,287 |
June 2024 | $2.42 | $3.50 | $2.05 | $2.37 | 1,789,289 |
May 2024 | $2.89 | $3.05 | $2.25 | $2.34 | 215,330 |
April 2024 | $3.27 | $3.87 | $2.76 | $2.76 | 1,535,698 |
March 2024 | $2.72 | $4.40 | $2.16 | $3.38 | 32,012,335 |
February 2024 | $2.11 | $2.84 | $1.90 | $2.60 | 1,931,438 |
January 2024 | $2.42 | $2.43 | $1.69 | $2.10 | 265,883 |
December 2023 | $2.48 | $2.60 | $1.90 | $2.35 | 152,102 |
