| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.13 | $1.43 | $1.13 | $1.26 | 7,635,015 |
September 2025 | $1.23 | $1.32 | $1.04 | $1.14 | 10,125,800 |
August 2025 | $2.08 | $2.74 | $1.23 | $1.25 | 11,055,500 |
July 2025 | $2.79 | $5.14 | $1.85 | $2.12 | 106,981,000 |
June 2025 | $1.97 | $2.89 | $1.62 | $2.86 | 2,262,900 |
May 2025 | $1.56 | $2.28 | $1.40 | $1.93 | 2,329,200 |
April 2025 | $1.25 | $1.79 | $1.02 | $1.49 | 1,017,800 |
March 2025 | $1.64 | $1.70 | $1.20 | $1.24 | 767,000 |
February 2025 | $1.82 | $2.05 | $1.37 | $1.50 | 769,600 |
January 2025 | $2.13 | $2.55 | $1.84 | $1.88 | 1,554,400 |
December 2024 | $3.00 | $3.36 | $2.11 | $2.15 | 2,339,900 |
November 2024 | $2.93 | $4.38 | $2.46 | $3.02 | 5,984,600 |
October 2024 | $2.75 | $3.39 | $2.24 | $2.79 | 1,867,900 |
September 2024 | $2.78 | $3.11 | $2.19 | $2.66 | 947,000 |
August 2024 | $3.64 | $3.85 | $2.55 | $2.80 | 980,900 |
July 2024 | $4.04 | $5.35 | $3.45 | $3.61 | 1,288,200 |
June 2024 | $3.32 | $6.11 | $3.13 | $4.05 | 2,501,600 |
May 2024 | $2.37 | $4.05 | $2.23 | $3.20 | 4,791,800 |
April 2024 | $3.77 | $3.77 | $2.31 | $2.45 | 1,087,200 |
March 2024 | $3.30 | $3.74 | $2.41 | $3.66 | 4,526,583 |
February 2024 | $3.10 | $4.38 | $2.20 | $3.44 | 2,454,133 |
January 2024 | $4.07 | $4.58 | $2.33 | $3.17 | 2,338,234 |
December 2023 | $1.83 | $5.82 | $1.71 | $3.70 | 6,695,150 |
November 2023 | $2.31 | $2.70 | $1.63 | $1.87 | 968,551 |
October 2023 | $3.02 | $3.16 | $1.98 | $2.32 | 2,091,718 |
