| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.24 | $0.27 | $0.22 | $0.26 | 5,806,484 |
April 2026 | $0.24 | $0.32 | $0.22 | $0.24 | 6,651,500 |
March 2026 | $0.38 | $0.45 | $0.18 | $0.25 | 10,140,078 |
February 2026 | $0.38 | $0.43 | $0.29 | $0.37 | 5,624,300 |
January 2026 | $0.46 | $0.59 | $0.38 | $0.40 | 9,542,900 |
December 2025 | $0.89 | $0.97 | $0.43 | $0.44 | 8,907,655 |
November 2025 | $1.08 | $1.28 | $0.75 | $0.99 | 24,329,000 |
October 2025 | $1.13 | $1.43 | $0.89 | $1.07 | 33,701,700 |
September 2025 | $1.23 | $1.32 | $1.04 | $1.14 | 10,125,800 |
August 2025 | $2.08 | $2.74 | $1.23 | $1.25 | 11,055,500 |
July 2025 | $2.79 | $5.14 | $1.85 | $2.12 | 106,981,000 |
June 2025 | $1.97 | $2.89 | $1.62 | $2.86 | 2,262,900 |
May 2025 | $1.56 | $2.28 | $1.40 | $1.93 | 2,329,200 |
April 2025 | $1.25 | $1.79 | $1.02 | $1.49 | 1,017,800 |
March 2025 | $1.64 | $1.70 | $1.20 | $1.24 | 767,000 |
February 2025 | $1.82 | $2.05 | $1.37 | $1.50 | 769,600 |
January 2025 | $2.13 | $2.55 | $1.84 | $1.88 | 1,554,400 |
December 2024 | $3.00 | $3.36 | $2.11 | $2.15 | 2,339,900 |
November 2024 | $2.93 | $4.38 | $2.46 | $3.02 | 5,984,600 |
October 2024 | $2.75 | $3.39 | $2.24 | $2.79 | 1,867,900 |
September 2024 | $2.78 | $3.11 | $2.19 | $2.66 | 947,000 |
August 2024 | $3.64 | $3.85 | $2.55 | $2.80 | 980,900 |
July 2024 | $4.04 | $5.35 | $3.45 | $3.61 | 1,288,200 |
June 2024 | $3.32 | $6.11 | $3.13 | $4.05 | 2,501,600 |
May 2024 | $2.37 | $4.05 | $2.23 | $3.20 | 4,791,800 |