Local Bounti (LOCL) went public on April 19, 2021, when it opened at a split-adjusted price of $126.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.50 | $2.63 | $2.00 | $2.14 | 172,379 |
April 2025 | $2.10 | $5.75 | $1.91 | $2.41 | 1,892,533 |
March 2025 | $2.24 | $2.50 | $1.89 | $2.06 | 181,837 |
February 2025 | $2.15 | $2.31 | $2.08 | $2.29 | 113,438 |
January 2025 | $2.04 | $2.50 | $1.84 | $2.20 | 281,311 |
December 2024 | $1.80 | $2.50 | $1.18 | $2.07 | 746,568 |
November 2024 | $2.54 | $2.58 | $1.62 | $1.75 | 194,498 |
October 2024 | $2.50 | $2.84 | $2.47 | $2.50 | 118,456 |
September 2024 | $2.58 | $2.92 | $2.01 | $2.50 | 156,654 |
August 2024 | $2.74 | $3.20 | $2.50 | $2.63 | 126,678 |
July 2024 | $2.79 | $3.15 | $2.60 | $2.72 | 173,859 |
June 2024 | $3.02 | $3.04 | $2.60 | $2.79 | 193,913 |
May 2024 | $2.90 | $3.24 | $2.46 | $2.91 | 180,900 |
April 2024 | $2.88 | $3.33 | $2.01 | $2.86 | 284,500 |
March 2024 | $2.66 | $2.96 | $2.32 | $2.91 | 273,900 |
February 2024 | $2.06 | $3.07 | $2.03 | $2.74 | 243,700 |
January 2024 | $2.11 | $2.32 | $1.56 | $2.10 | 327,200 |
December 2023 | $3.50 | $3.78 | $2.00 | $2.07 | 541,900 |
November 2023 | $1.75 | $6.33 | $1.66 | $3.51 | 1,593,500 |
October 2023 | $2.50 | $2.75 | $1.17 | $1.66 | 1,342,100 |
September 2023 | $3.08 | $3.19 | $2.25 | $2.45 | 339,800 |
August 2023 | $4.50 | $6.33 | $2.86 | $3.12 | 613,800 |
July 2023 | $2.73 | $4.51 | $2.50 | $4.34 | 687,300 |
June 2023 | $5.81 | $6.05 | $2.52 | $2.72 | 1,268,315 |
May 2023 | $6.89 | $8.70 | $4.94 | $5.72 | 307,178 |
