| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $6.97 | $7.56 | $6.32 | $6.39 | 194,126 |
June 2025 | $7.86 | $8.34 | $6.01 | $6.83 | 621,488 |
May 2025 | $6.94 | $9.41 | $5.90 | $8.04 | 910,338 |
April 2025 | $8.81 | $8.87 | $6.16 | $6.93 | 428,400 |
March 2025 | $9.71 | $9.90 | $8.63 | $8.92 | 224,400 |
February 2025 | $9.50 | $10.43 | $9.11 | $9.70 | 164,086 |
January 2025 | $10.65 | $11.16 | $9.50 | $9.92 | 362,885 |
December 2024 | $7.39 | $15.85 | $7.04 | $10.70 | 2,542,603 |
November 2024 | $7.31 | $7.90 | $6.00 | $7.39 | 803,700 |
October 2024 | $9.29 | $9.65 | $7.10 | $7.11 | 604,196 |
September 2024 | $10.51 | $11.50 | $9.13 | $9.57 | 794,790 |
August 2024 | $15.93 | $16.49 | $10.25 | $10.56 | 2,956,515 |
July 2024 | $11.52 | $32.00 | $8.16 | $16.08 | 20,812,500 |
June 2024 | $125.00 | $410.27 | $10.50 | $10.50 | 4,914,100 |
May 2024 | $6.95 | $525.00 | $6.78 | $130.00 | 753,395 |
April 2024 | $14.40 | $14.40 | $6.00 | $7.00 | 336,623 |
March 2024 | $6.15 | $31.63 | $5.59 | $16.00 | 290,973 |
