| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.68 | $2.85 | $2.56 | $2.62 | 135,230 |
December 2025 | $3.43 | $3.43 | $2.59 | $2.73 | 642,704 |
November 2025 | $3.40 | $3.60 | $2.55 | $3.38 | 6,455,093 |
October 2025 | $4.64 | $4.74 | $3.13 | $3.39 | 1,290,500 |
September 2025 | $6.35 | $6.62 | $4.39 | $4.66 | 458,464 |
August 2025 | $6.37 | $6.90 | $5.71 | $6.49 | 277,519 |
July 2025 | $6.97 | $7.56 | $5.90 | $6.07 | 259,721 |
June 2025 | $7.86 | $8.34 | $6.01 | $6.83 | 621,488 |
May 2025 | $6.94 | $9.41 | $5.90 | $8.04 | 910,338 |
April 2025 | $8.81 | $8.87 | $6.16 | $6.93 | 428,400 |
March 2025 | $9.71 | $9.90 | $8.63 | $8.92 | 224,400 |
February 2025 | $9.50 | $10.43 | $9.11 | $9.70 | 164,086 |
January 2025 | $10.65 | $11.16 | $9.50 | $9.92 | 362,885 |
December 2024 | $7.39 | $15.85 | $7.04 | $10.70 | 2,542,603 |
November 2024 | $7.31 | $7.90 | $6.00 | $7.39 | 803,700 |
October 2024 | $9.29 | $9.65 | $7.10 | $7.11 | 604,196 |
September 2024 | $10.51 | $11.50 | $9.13 | $9.57 | 794,790 |
August 2024 | $15.93 | $16.49 | $10.25 | $10.56 | 2,956,515 |
July 2024 | $11.52 | $32.00 | $8.16 | $16.08 | 20,812,500 |
June 2024 | $125.00 | $410.27 | $10.50 | $10.50 | 4,914,100 |
May 2024 | $6.95 | $525.00 | $6.78 | $130.00 | 753,395 |
April 2024 | $14.40 | $14.40 | $6.00 | $7.00 | 336,623 |
March 2024 | $6.15 | $31.63 | $5.59 | $16.00 | 290,973 |
