| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $16.71 | $19.25 | $16.05 | $16.37 | 3,692,837 |
June 2026 | $15.15 | $17.19 | $13.58 | $16.69 | 4,845,900 |
May 2026 | $15.79 | $16.86 | $14.71 | $15.38 | 2,634,400 |
April 2026 | $14.90 | $18.18 | $14.06 | $15.81 | 6,136,000 |
March 2026 | $12.38 | $14.80 | $10.33 | $14.77 | 8,255,461 |
February 2026 | $13.36 | $13.87 | $12.52 | $12.78 | 3,910,846 |
January 2026 | $14.91 | $16.33 | $12.93 | $13.32 | 5,991,464 |
December 2025 | $14.04 | $15.42 | $11.40 | $14.75 | 11,818,363 |
November 2025 | $13.95 | $14.39 | $11.26 | $14.35 | 10,827,229 |
October 2025 | $16.80 | $17.00 | $13.56 | $13.87 | 13,204,051 |
September 2025 | $18.70 | $20.88 | $16.64 | $16.93 | 10,081,387 |
August 2025 | $17.65 | $20.33 | $17.31 | $19.13 | 6,167,443 |
July 2025 | $18.02 | $20.53 | $17.31 | $18.01 | 4,755,704 |
June 2025 | $19.02 | $21.15 | $16.60 | $18.20 | 9,053,680 |
May 2025 | $19.51 | $21.90 | $18.29 | $19.14 | 7,602,647 |
April 2025 | $18.06 | $21.50 | $12.12 | $19.45 | 17,660,211 |
March 2025 | $20.95 | $20.97 | $15.22 | $18.18 | 10,340,022 |
February 2025 | $24.88 | $25.30 | $20.52 | $20.95 | 5,246,801 |
January 2025 | $23.99 | $28.21 | $23.44 | $25.56 | 6,754,807 |
December 2024 | $38.59 | $39.49 | $22.39 | $23.66 | 10,671,939 |
November 2024 | $29.48 | $38.94 | $28.68 | $37.72 | 6,355,183 |
October 2024 | $28.35 | $31.30 | $24.10 | $29.16 | 5,873,563 |
September 2024 | $23.05 | $28.95 | $19.79 | $28.65 | 7,733,489 |
August 2024 | $27.40 | $27.81 | $21.43 | $23.24 | 4,075,066 |
July 2024 | $22.65 | $30.39 | $21.35 | $27.36 | 5,325,801 |