| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $8.91 | $9.92 | $8.79 | $8.83 | 3,036,462 |
November 2025 | $8.37 | $9.98 | $8.12 | $8.93 | 8,092,699 |
October 2025 | $7.82 | $9.85 | $7.71 | $8.43 | 10,503,995 |
September 2025 | $8.23 | $8.47 | $7.72 | $7.88 | 6,722,398 |
August 2025 | $7.65 | $8.57 | $7.15 | $8.32 | 8,520,392 |
July 2025 | $7.81 | $8.93 | $7.09 | $7.73 | 9,261,863 |
June 2025 | $7.57 | $8.93 | $7.39 | $7.80 | 10,223,576 |
May 2025 | $6.32 | $7.67 | $6.15 | $7.57 | 11,147,300 |
April 2025 | $6.56 | $6.66 | $4.88 | $6.38 | 12,402,536 |
March 2025 | $7.38 | $7.38 | $6.41 | $6.59 | 8,226,828 |
February 2025 | $8.27 | $8.58 | $7.09 | $7.33 | 6,350,683 |
January 2025 | $7.72 | $9.43 | $7.17 | $8.44 | 8,245,540 |
December 2024 | $8.91 | $9.20 | $7.39 | $7.59 | 6,027,997 |
November 2024 | $8.25 | $9.19 | $8.11 | $8.83 | 5,061,064 |
October 2024 | $7.98 | $9.68 | $7.87 | $8.20 | 8,359,197 |
September 2024 | $7.76 | $8.15 | $6.91 | $8.04 | 7,715,476 |
August 2024 | $9.84 | $10.40 | $7.55 | $7.93 | 7,216,143 |
July 2024 | $8.19 | $9.27 | $7.44 | $9.11 | 6,458,377 |
June 2024 | $9.91 | $9.93 | $8.00 | $8.18 | 6,900,316 |
May 2024 | $9.21 | $10.00 | $8.30 | $9.81 | 7,524,015 |
April 2024 | $8.84 | $9.71 | $7.90 | $9.30 | 9,550,042 |
March 2024 | $7.40 | $8.79 | $6.74 | $8.78 | 12,176,425 |
February 2024 | $7.47 | $8.16 | $7.14 | $7.36 | 8,506,856 |
January 2024 | $9.29 | $9.54 | $7.30 | $7.44 | 9,281,827 |
December 2023 | $8.50 | $9.87 | $8.48 | $9.31 | 7,785,869 |
