| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.60 | $2.80 | $2.56 | $2.62 | 12,474,000 |
December 2025 | $2.48 | $2.76 | $2.45 | $2.56 | 23,884,074 |
November 2025 | $3.09 | $3.12 | $2.37 | $2.50 | 33,067,033 |
October 2025 | $4.06 | $4.57 | $2.76 | $3.12 | 79,155,500 |
September 2025 | $2.93 | $4.10 | $2.88 | $4.06 | 57,960,072 |
August 2025 | $2.86 | $3.22 | $2.72 | $2.94 | 33,547,674 |
July 2025 | $2.76 | $3.41 | $2.66 | $2.89 | 59,621,900 |
June 2025 | $2.95 | $3.01 | $2.71 | $2.79 | 51,060,900 |
May 2025 | $2.90 | $3.17 | $2.65 | $2.93 | 78,151,600 |
April 2025 | $2.97 | $3.15 | $2.30 | $2.90 | 96,388,164 |
March 2025 | $2.93 | $3.38 | $2.82 | $2.97 | 83,842,988 |
February 2025 | $2.30 | $3.21 | $2.26 | $2.90 | 72,077,043 |
January 2025 | $2.38 | $2.92 | $2.25 | $2.31 | 60,988,026 |
December 2024 | $2.46 | $3.06 | $2.31 | $2.39 | 75,270,339 |
November 2024 | $2.69 | $2.89 | $2.22 | $2.45 | 49,663,393 |
October 2024 | $3.53 | $4.15 | $2.57 | $2.68 | 81,381,166 |
September 2024 | $2.24 | $3.75 | $2.13 | $3.49 | 71,422,637 |
August 2024 | $2.85 | $2.89 | $2.23 | $2.27 | 45,515,309 |
July 2024 | $2.41 | $3.10 | $2.37 | $2.84 | 91,423,765 |
June 2024 | $2.02 | $2.49 | $1.93 | $2.37 | 109,053,427 |
May 2024 | $1.96 | $2.16 | $1.89 | $2.00 | 59,091,142 |
April 2024 | $1.92 | $2.21 | $1.79 | $1.96 | 66,557,402 |
March 2024 | $1.42 | $2.20 | $1.12 | $1.89 | 166,512,395 |
February 2024 | $1.07 | $1.44 | $1.01 | $1.40 | 95,174,611 |
January 2024 | $1.33 | $1.34 | $0.94 | $1.06 | 82,195,788 |
