| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $10.02 | $11.95 | $9.64 | $10.54 | 76,013,340 |
October 2025 | $6.05 | $11.32 | $5.86 | $10.28 | 480,596,544 |
September 2025 | $4.82 | $6.65 | $4.57 | $6.12 | 419,357,347 |
August 2025 | $4.02 | $5.55 | $3.37 | $4.97 | 296,979,593 |
July 2025 | $4.40 | $4.72 | $4.27 | $4.45 | 185,027,859 |
June 2025 | $3.92 | $4.57 | $3.77 | $4.38 | 251,868,516 |
May 2025 | $3.67 | $4.74 | $3.43 | $3.92 | 250,958,111 |
April 2025 | $3.90 | $4.07 | $3.01 | $3.54 | 255,849,446 |
March 2025 | $4.76 | $5.47 | $3.75 | $3.92 | 308,758,230 |
February 2025 | $4.73 | $5.51 | $4.20 | $4.72 | 249,061,595 |
January 2025 | $5.41 | $6.12 | $4.76 | $4.94 | 221,808,504 |
December 2024 | $7.30 | $7.34 | $5.22 | $5.31 | 279,220,092 |
November 2024 | $6.50 | $10.33 | $6.48 | $7.34 | 370,384,805 |
October 2024 | $7.15 | $7.78 | $5.95 | $6.39 | 302,657,010 |
September 2024 | $5.19 | $7.58 | $4.52 | $7.10 | 421,396,054 |
August 2024 | $3.27 | $7.83 | $2.51 | $5.25 | 1,474,890,322 |
July 2024 | $1.05 | $3.44 | $0.97 | $3.15 | 509,045,142 |
June 2024 | $1.28 | $1.35 | $0.98 | $1.10 | 197,482,729 |
May 2024 | $1.13 | $1.44 | $1.10 | $1.29 | 198,004,009 |
April 2024 | $1.54 | $1.58 | $1.15 | $1.19 | 209,819,725 |
March 2024 | $1.61 | $1.88 | $1.49 | $1.56 | 248,566,209 |
February 2024 | $1.25 | $1.80 | $1.21 | $1.62 | 266,723,522 |
January 2024 | $1.79 | $1.96 | $1.22 | $1.22 | 337,600,773 |
December 2023 | $1.30 | $1.90 | $1.24 | $1.83 | 323,130,053 |
November 2023 | $1.38 | $1.44 | $0.78 | $1.31 | 473,486,140 |
