| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $685.64 | $785.34 | $671.00 | $779.89 | 4,169,101 |
July 2026 | $818.41 | $897.00 | $594.84 | $713.94 | 95,834,500 |
June 2026 | $825.25 | $1,049.53 | $754.00 | $858.06 | 128,543,500 |
May 2026 | $913.00 | $1,085.68 | $822.50 | $854.96 | 124,135,400 |
April 2026 | $734.88 | $960.00 | $707.84 | $902.32 | 120,591,200 |
March 2026 | $742.90 | $808.80 | $548.24 | $702.76 | 163,866,800 |
February 2026 | $405.49 | $765.00 | $404.99 | $700.91 | 109,973,400 |
January 2026 | $379.38 | $448.00 | $317.44 | $391.84 | 90,760,600 |
December 2025 | $314.99 | $401.60 | $288.50 | $368.59 | 81,483,600 |
November 2025 | $208.69 | $325.46 | $184.20 | $325.16 | 112,493,200 |
October 2025 | $159.24 | $214.50 | $147.81 | $201.56 | 70,427,400 |
September 2025 | $127.87 | $173.39 | $125.00 | $162.71 | 84,258,400 |
August 2025 | $103.84 | $137.10 | $101.61 | $132.81 | 72,158,500 |
July 2025 | $92.97 | $114.12 | $88.37 | $110.08 | 47,471,900 |
June 2025 | $73.00 | $96.68 | $72.29 | $95.06 | 43,735,400 |
May 2025 | $61.87 | $80.00 | $60.38 | $72.28 | 54,466,700 |
April 2025 | $62.03 | $68.90 | $45.65 | $59.04 | 63,269,200 |
March 2025 | $71.42 | $73.71 | $55.96 | $62.34 | 58,082,100 |
February 2025 | $80.18 | $95.00 | $66.63 | $70.33 | 52,518,600 |
January 2025 | $84.16 | $104.00 | $71.05 | $85.06 | 41,783,400 |
December 2024 | $87.19 | $96.25 | $81.39 | $83.95 | 30,989,600 |
November 2024 | $63.14 | $91.21 | $62.38 | $86.97 | 46,773,700 |
October 2024 | $63.56 | $71.07 | $60.84 | $63.87 | 31,763,100 |
September 2024 | $57.00 | $65.52 | $50.29 | $63.38 | 30,244,300 |
August 2024 | $52.12 | $59.18 | $38.29 | $57.61 | 46,868,600 |