Lunai Bioworks (LNAI) went public on February 2, 2015, when it opened at a split-adjusted price of $60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $2.26 | $2.93 | $1.81 | $1.86 | 810,071 |
August 2026 | $2.00 | $3.78 | $1.91 | $2.28 | 9,831,700 |
July 2026 | $3.28 | $3.47 | $1.94 | $1.94 | 822,500 |
June 2026 | $2.94 | $5.02 | $2.25 | $3.27 | 49,757,100 |
May 2026 | $2.63 | $3.26 | $1.75 | $3.08 | 18,222,630 |
April 2026 | $3.06 | $4.34 | $2.10 | $2.64 | 29,093,944 |
March 2026 | $3.00 | $7.58 | $1.21 | $3.26 | 121,699,443 |
February 2026 | $6.42 | $8.92 | $2.90 | $2.97 | 759,918 |
January 2026 | $7.21 | $8.32 | $6.00 | $6.24 | 433,966 |
December 2025 | $9.36 | $11.20 | $6.88 | $7.06 | 899,569 |
November 2025 | $6.88 | $13.28 | $6.48 | $9.44 | 29,227,279 |
October 2025 | $12.40 | $12.40 | $6.81 | $6.96 | 606,855 |
September 2025 | $19.60 | $19.60 | $9.04 | $11.36 | 1,048,752 |
August 2025 | $21.60 | $21.60 | $17.60 | $19.04 | 217,454 |
July 2025 | $23.20 | $28.80 | $20.40 | $20.48 | 371,304 |
June 2025 | $24.80 | $36.00 | $21.60 | $23.12 | 2,058,119 |
May 2025 | $28.80 | $44.00 | $22.08 | $24.80 | 413,494 |
April 2025 | $43.52 | $44.08 | $24.40 | $28.80 | 216,471 |
March 2025 | $81.60 | $82.40 | $43.44 | $43.44 | 149,750 |
February 2025 | $60.00 | $112.00 | $53.60 | $78.64 | 549,415 |
January 2025 | $69.60 | $102.40 | $56.00 | $60.00 | 344,954 |
December 2024 | $61.60 | $168.00 | $53.60 | $66.88 | 435,638 |
November 2024 | $41.28 | $66.48 | $36.80 | $60.48 | 88,051 |
October 2024 | $38.64 | $80.80 | $31.60 | $42.56 | 204,062 |
September 2024 | $48.00 | $61.44 | $36.08 | $38.64 | 103,339 |