| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $0.90 | $1.04 | $0.82 | $0.92 | 1,952,824 |
December 2025 | $1.17 | $1.40 | $0.86 | $0.88 | 7,196,464 |
November 2025 | $0.86 | $1.66 | $0.81 | $1.18 | 233,818,200 |
October 2025 | $1.55 | $1.55 | $0.85 | $0.87 | 4,854,800 |
September 2025 | $2.45 | $2.45 | $1.13 | $1.42 | 8,389,980 |
August 2025 | $2.70 | $2.70 | $2.20 | $2.38 | 1,739,620 |
July 2025 | $2.90 | $3.60 | $2.55 | $2.56 | 2,970,410 |
June 2025 | $3.10 | $4.50 | $2.70 | $2.89 | 16,464,940 |
May 2025 | $3.60 | $5.50 | $2.76 | $3.10 | 3,307,940 |
April 2025 | $5.44 | $5.51 | $3.05 | $3.60 | 1,731,760 |
March 2025 | $10.20 | $10.30 | $5.43 | $5.43 | 1,197,970 |
February 2025 | $7.50 | $14.00 | $6.70 | $9.83 | 4,395,310 |
January 2025 | $8.70 | $12.80 | $7.00 | $7.50 | 2,759,620 |
December 2024 | $7.70 | $21.00 | $6.70 | $8.36 | 3,485,080 |
November 2024 | $5.16 | $8.31 | $4.60 | $7.56 | 704,390 |
October 2024 | $4.83 | $10.10 | $3.95 | $5.32 | 1,632,480 |
September 2024 | $6.00 | $7.68 | $4.51 | $4.83 | 826,710 |
August 2024 | $8.39 | $8.48 | $4.20 | $5.99 | 872,220 |
July 2024 | $17.00 | $17.40 | $6.46 | $7.30 | 1,572,440 |
June 2024 | $14.90 | $23.40 | $12.60 | $17.50 | 3,044,980 |
May 2024 | $15.10 | $17.50 | $8.20 | $14.90 | 1,202,560 |
April 2024 | $26.60 | $30.50 | $12.40 | $15.80 | 636,840 |
March 2024 | $25.00 | $33.80 | $22.00 | $26.50 | 955,270 |
February 2024 | $43.10 | $44.50 | $16.20 | $25.80 | 554,190 |
January 2024 | $31.50 | $52.50 | $29.90 | $43.70 | 344,090 |
