Lunai Bioworks (LNAI) went public on February 2, 2015, when it opened at a split-adjusted price of $480.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $2.94 | $5.02 | $2.25 | $3.21 | 49,533,131 |
May 2026 | $2.63 | $3.27 | $1.75 | $3.08 | 18,234,722 |
April 2026 | $3.06 | $4.34 | $2.10 | $2.64 | 29,093,938 |
March 2026 | $3.00 | $7.58 | $1.21 | $3.26 | 121,699,950 |
February 2026 | $6.42 | $8.92 | $2.90 | $2.96 | 761,074 |
January 2026 | $7.21 | $8.32 | $6.00 | $6.24 | 434,169 |
December 2025 | $9.36 | $11.20 | $6.88 | $7.05 | 898,914 |
November 2025 | $6.88 | $13.28 | $6.48 | $9.44 | 29,227,082 |
October 2025 | $12.40 | $12.40 | $6.80 | $6.96 | 606,957 |
September 2025 | $19.60 | $19.60 | $1.00 | $11.36 | 1,863,067 |
August 2025 | $21.60 | $21.60 | $17.61 | $19.04 | 217,482 |
July 2025 | $23.20 | $28.80 | $20.40 | $20.44 | 371,682 |
June 2025 | $24.80 | $35.97 | $21.60 | $23.11 | 2,058,475 |
May 2025 | $28.78 | $44.00 | $22.04 | $24.78 | 413,674 |
April 2025 | $43.52 | $44.06 | $24.36 | $28.78 | 216,487 |
March 2025 | $81.60 | $82.40 | $43.46 | $43.46 | 149,810 |
February 2025 | $60.00 | $112.00 | $53.60 | $78.61 | 552,507 |
January 2025 | $69.60 | $102.40 | $56.00 | $60.00 | 344,972 |
December 2024 | $61.60 | $168.00 | $53.60 | $66.84 | 435,715 |
November 2024 | $41.29 | $66.52 | $36.80 | $60.51 | 88,066 |
October 2024 | $38.66 | $80.80 | $31.60 | $42.57 | 204,170 |
September 2024 | $47.99 | $61.42 | $36.06 | $38.66 | 103,347 |
August 2024 | $67.13 | $67.82 | $33.60 | $47.89 | 109,034 |
July 2024 | $136.00 | $139.20 | $51.66 | $58.40 | 196,559 |
June 2024 | $119.20 | $187.20 | $100.80 | $140.00 | 380,799 |