| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $236.83 | $243.81 | $186.59 | $230.00 | 18,964,194 |
October 2026 | $285.00 | $353.54 | $223.63 | $234.39 | 35,140,700 |
September 2026 | $258.95 | $289.26 | $235.63 | $284.82 | 27,427,043 |
August 2026 | $241.18 | $330.99 | $238.87 | $263.83 | 28,880,995 |
July 2026 | $368.57 | $369.28 | $228.02 | $251.44 | 35,050,400 |
June 2026 | $354.80 | $401.69 | $333.15 | $380.37 | 40,348,900 |
May 2026 | $280.40 | $418.90 | $277.03 | $364.64 | 31,996,300 |
April 2026 | $226.12 | $294.00 | $217.60 | $281.61 | 20,403,200 |
March 2026 | $244.75 | $258.98 | $197.63 | $222.07 | 28,063,794 |
February 2026 | $217.33 | $256.12 | $197.83 | $248.12 | 26,659,169 |
January 2026 | $174.78 | $231.75 | $163.89 | $219.06 | 30,618,588 |
December 2025 | $171.18 | $190.95 | $162.94 | $171.28 | 23,426,651 |
November 2025 | $149.60 | $179.38 | $144.06 | $174.99 | 20,970,263 |
October 2025 | $124.14 | $154.86 | $121.97 | $148.13 | 21,185,280 |
September 2025 | $125.51 | $134.22 | $122.30 | $124.49 | 24,645,365 |
August 2025 | $134.10 | $141.48 | $118.16 | $128.15 | 18,367,768 |
July 2025 | $141.72 | $144.00 | $133.38 | $137.14 | 11,518,208 |
June 2025 | $121.80 | $144.15 | $121.52 | $143.29 | 13,755,405 |
May 2025 | $105.82 | $126.18 | $105.42 | $121.61 | 17,800,880 |
April 2025 | $99.93 | $108.34 | $84.00 | $103.75 | 17,469,712 |
March 2025 | $116.61 | $116.61 | $94.01 | $100.38 | 17,227,135 |
February 2025 | $127.51 | $136.31 | $110.28 | $115.66 | 15,886,685 |
January 2025 | $130.59 | $152.50 | $118.85 | $132.25 | 13,329,375 |
December 2024 | $133.00 | $143.90 | $129.42 | $129.91 | 12,304,533 |
November 2024 | $112.98 | $140.27 | $111.67 | $132.82 | 13,322,942 |