| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $171.18 | $190.95 | $162.94 | $175.19 | 20,393,537 |
November 2025 | $149.60 | $179.38 | $144.06 | $174.99 | 20,970,263 |
October 2025 | $124.14 | $154.86 | $121.97 | $148.13 | 21,185,280 |
September 2025 | $125.51 | $134.22 | $122.30 | $124.49 | 24,645,365 |
August 2025 | $134.10 | $141.48 | $118.16 | $128.15 | 18,367,768 |
July 2025 | $141.72 | $144.00 | $133.38 | $137.14 | 11,518,226 |
June 2025 | $121.80 | $144.15 | $121.52 | $143.29 | 13,755,186 |
May 2025 | $105.82 | $126.18 | $105.42 | $121.61 | 17,800,880 |
April 2025 | $99.93 | $108.34 | $84.00 | $103.75 | 17,469,712 |
March 2025 | $116.61 | $116.61 | $94.01 | $100.38 | 17,227,135 |
February 2025 | $127.51 | $136.31 | $110.28 | $115.66 | 15,886,685 |
January 2025 | $130.59 | $152.50 | $118.85 | $132.25 | 13,329,375 |
December 2024 | $133.00 | $143.90 | $129.42 | $129.91 | 12,304,533 |
November 2024 | $112.98 | $140.27 | $111.67 | $132.82 | 13,322,942 |
October 2024 | $110.93 | $122.60 | $104.79 | $112.40 | 9,501,437 |
September 2024 | $106.72 | $113.61 | $94.20 | $111.26 | 9,946,400 |
August 2024 | $99.11 | $111.37 | $90.01 | $109.23 | 12,102,152 |
July 2024 | $111.62 | $118.77 | $94.74 | $100.92 | 14,621,089 |
June 2024 | $102.29 | $113.50 | $99.09 | $111.47 | 16,816,760 |
May 2024 | $99.33 | $107.00 | $95.37 | $101.14 | 13,338,385 |
April 2024 | $96.24 | $104.90 | $91.09 | $101.95 | 12,054,572 |
March 2024 | $89.29 | $99.21 | $88.18 | $95.64 | 9,701,882 |
February 2024 | $84.53 | $88.53 | $79.25 | $88.33 | 12,435,839 |
January 2024 | $91.95 | $93.38 | $81.33 | $86.23 | 8,314,836 |
December 2023 | $83.59 | $96.09 | $83.42 | $92.95 | 7,201,258 |
