| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $13.90 | $14.25 | $13.82 | $14.23 | 47,331 |
April 2025 | $12.77 | $14.03 | $11.68 | $13.84 | 1,030,955 |
March 2025 | $12.20 | $13.89 | $11.36 | $12.67 | 2,739,145 |
February 2025 | $12.27 | $13.12 | $11.84 | $11.99 | 703,701 |
January 2025 | $11.73 | $12.86 | $11.08 | $12.36 | 871,697 |
December 2024 | $12.04 | $12.40 | $11.18 | $11.73 | 1,002,391 |
November 2024 | $10.74 | $12.81 | $9.96 | $12.03 | 1,182,141 |
October 2024 | $11.39 | $11.39 | $10.24 | $10.72 | 556,775 |
September 2024 | $10.40 | $11.63 | $9.79 | $11.30 | 1,721,794 |
August 2024 | $10.22 | $10.44 | $9.22 | $10.37 | 1,029,242 |
July 2024 | $9.37 | $11.30 | $9.37 | $10.31 | 1,041,323 |
June 2024 | $10.05 | $10.15 | $8.91 | $9.21 | 883,235 |
May 2024 | $11.02 | $12.16 | $9.70 | $9.95 | 1,149,490 |
April 2024 | $11.10 | $11.49 | $10.60 | $11.06 | 1,332,338 |
March 2024 | $10.50 | $11.75 | $9.76 | $10.72 | 1,498,163 |
February 2024 | $9.41 | $10.62 | $9.31 | $10.46 | 905,316 |
January 2024 | $9.03 | $10.17 | $8.78 | $9.35 | 1,446,627 |
December 2023 | $8.69 | $9.85 | $8.43 | $9.07 | 1,282,002 |
November 2023 | $9.61 | $9.96 | $7.63 | $8.59 | 1,061,281 |
October 2023 | $10.54 | $10.92 | $8.90 | $9.38 | 889,674 |
September 2023 | $10.79 | $11.18 | $10.09 | $10.57 | 349,223 |
August 2023 | $11.58 | $12.03 | $10.74 | $10.83 | 528,900 |
July 2023 | $12.18 | $12.41 | $10.77 | $11.44 | 293,397 |
June 2023 | $10.88 | $12.89 | $10.21 | $12.12 | 617,964 |
May 2023 | $12.29 | $13.50 | $10.87 | $10.87 | 510,460 |
