| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $26.05 | $28.00 | $25.69 | $27.68 | 203,930 |
December 2025 | $24.05 | $27.44 | $23.76 | $25.75 | 981,640 |
November 2025 | $21.03 | $24.80 | $20.83 | $22.95 | 776,877 |
October 2025 | $19.99 | $21.34 | $19.27 | $20.56 | 596,723 |
September 2025 | $19.17 | $20.44 | $18.35 | $20.00 | 920,533 |
August 2025 | $19.97 | $20.59 | $18.21 | $19.90 | 951,605 |
July 2025 | $18.93 | $21.56 | $18.82 | $20.30 | 1,674,291 |
June 2025 | $15.29 | $18.99 | $14.72 | $18.74 | 1,208,157 |
May 2025 | $13.62 | $16.17 | $13.37 | $15.52 | 1,260,522 |
April 2025 | $12.52 | $13.75 | $11.45 | $13.56 | 1,030,955 |
March 2025 | $11.96 | $13.61 | $11.13 | $12.41 | 2,739,145 |
February 2025 | $12.02 | $12.86 | $11.60 | $11.76 | 703,701 |
January 2025 | $11.50 | $12.61 | $10.86 | $12.12 | 871,697 |
December 2024 | $11.80 | $12.15 | $10.96 | $11.50 | 1,002,391 |
November 2024 | $10.52 | $12.56 | $9.76 | $11.79 | 1,182,141 |
October 2024 | $11.16 | $11.16 | $10.03 | $10.50 | 556,775 |
September 2024 | $10.19 | $11.40 | $9.59 | $11.07 | 1,721,794 |
August 2024 | $10.02 | $10.24 | $9.03 | $10.17 | 1,029,242 |
July 2024 | $9.18 | $11.07 | $9.18 | $10.10 | 1,041,323 |
June 2024 | $9.85 | $9.95 | $8.73 | $9.02 | 883,235 |
May 2024 | $10.80 | $11.92 | $9.51 | $9.76 | 1,149,490 |
April 2024 | $10.88 | $11.26 | $10.39 | $10.84 | 1,332,338 |
March 2024 | $10.29 | $11.51 | $9.56 | $10.51 | 1,498,163 |
February 2024 | $9.22 | $10.41 | $9.12 | $10.25 | 905,316 |
January 2024 | $8.85 | $9.97 | $8.61 | $9.17 | 1,446,627 |
