| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $63.22 | $63.66 | $59.16 | $62.06 | 4,659,484 |
January 2026 | $60.22 | $64.95 | $59.74 | $63.52 | 9,589,200 |
December 2025 | $56.80 | $62.35 | $56.55 | $59.87 | 12,284,900 |
November 2025 | $55.74 | $58.53 | $53.88 | $57.01 | 9,066,800 |
October 2025 | $61.84 | $62.53 | $53.84 | $55.66 | 15,175,100 |
September 2025 | $63.50 | $65.28 | $60.58 | $61.93 | 12,220,500 |
August 2025 | $61.71 | $65.45 | $60.52 | $64.02 | 10,969,700 |
July 2025 | $56.51 | $63.86 | $56.38 | $62.23 | 10,291,900 |
June 2025 | $53.79 | $57.18 | $52.76 | $56.61 | 9,025,700 |
May 2025 | $50.70 | $54.42 | $48.80 | $53.96 | 14,114,800 |
April 2025 | $53.34 | $54.35 | $44.38 | $50.58 | 12,684,700 |
March 2025 | $56.90 | $57.56 | $50.97 | $53.14 | 12,743,100 |
February 2025 | $56.43 | $58.93 | $53.33 | $56.58 | 10,247,400 |
January 2025 | $54.27 | $57.64 | $52.88 | $57.43 | 10,180,900 |
December 2024 | $50.95 | $54.27 | $50.14 | $54.06 | 9,317,900 |
November 2024 | $46.70 | $51.04 | $45.03 | $50.69 | 8,809,300 |
October 2024 | $45.43 | $47.86 | $45.12 | $46.70 | 7,310,100 |
September 2024 | $44.41 | $45.82 | $43.46 | $45.38 | 6,909,600 |
August 2024 | $45.75 | $45.85 | $40.09 | $44.23 | 9,663,900 |
July 2024 | $45.07 | $46.67 | $44.47 | $45.59 | 7,523,700 |
June 2024 | $43.12 | $45.17 | $42.40 | $44.77 | 6,580,100 |
May 2024 | $43.34 | $44.81 | $41.85 | $42.97 | 8,831,600 |
April 2024 | $41.26 | $43.46 | $40.24 | $43.29 | 6,903,500 |
March 2024 | $39.17 | $41.14 | $38.75 | $41.08 | 7,032,000 |
February 2024 | $38.77 | $39.82 | $37.68 | $39.23 | 7,600,200 |
