| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $63.50 | $64.21 | $62.36 | $62.96 | 1,257,976 |
September 2025 | $65.20 | $67.03 | $62.20 | $63.59 | 12,174,958 |
August 2025 | $63.37 | $67.20 | $62.14 | $65.74 | 10,969,700 |
July 2025 | $58.03 | $65.57 | $57.89 | $63.90 | 10,291,900 |
June 2025 | $55.23 | $58.72 | $54.17 | $58.13 | 9,025,700 |
May 2025 | $52.06 | $55.88 | $50.11 | $55.41 | 14,114,800 |
April 2025 | $54.77 | $55.80 | $45.57 | $51.93 | 12,684,700 |
March 2025 | $58.42 | $59.10 | $52.34 | $54.57 | 12,743,100 |
February 2025 | $57.95 | $60.51 | $54.75 | $58.10 | 10,247,400 |
January 2025 | $55.73 | $59.18 | $54.29 | $58.97 | 10,180,900 |
December 2024 | $52.31 | $55.73 | $51.48 | $55.51 | 9,317,900 |
November 2024 | $47.96 | $52.41 | $46.24 | $52.05 | 8,809,300 |
October 2024 | $46.65 | $49.14 | $46.33 | $47.95 | 7,310,100 |
September 2024 | $45.60 | $47.05 | $44.62 | $46.60 | 6,909,600 |
August 2024 | $46.98 | $47.08 | $41.16 | $45.41 | 9,663,900 |
July 2024 | $46.28 | $47.92 | $45.66 | $46.81 | 7,523,700 |
June 2024 | $44.28 | $46.39 | $43.54 | $45.97 | 6,580,100 |
May 2024 | $44.50 | $46.01 | $42.97 | $44.12 | 8,831,600 |
April 2024 | $42.36 | $44.62 | $41.32 | $44.45 | 6,903,500 |
March 2024 | $40.22 | $42.25 | $39.79 | $42.18 | 7,032,000 |
February 2024 | $39.81 | $40.89 | $38.69 | $40.28 | 7,600,200 |
January 2024 | $37.73 | $40.36 | $37.41 | $39.69 | 7,573,600 |
December 2023 | $35.66 | $38.52 | $35.53 | $37.68 | 7,425,900 |
November 2023 | $32.84 | $35.84 | $32.75 | $35.60 | 7,936,400 |
October 2023 | $34.64 | $34.85 | $32.28 | $32.65 | 7,788,000 |
