| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $142.35 | $145.87 | $124.33 | $129.05 | 5,974,708 |
April 2026 | $134.91 | $149.01 | $119.06 | $137.89 | 17,083,800 |
March 2026 | $132.31 | $153.07 | $126.00 | $133.12 | 13,956,643 |
February 2026 | $151.71 | $155.52 | $127.86 | $135.43 | 20,045,825 |
January 2026 | $173.60 | $179.94 | $149.38 | $151.01 | 15,209,068 |
December 2025 | $175.00 | $182.39 | $167.91 | $173.31 | 11,412,640 |
November 2025 | $181.63 | $182.89 | $167.00 | $176.45 | 9,842,730 |
October 2025 | $204.47 | $210.36 | $175.23 | $182.07 | 14,077,231 |
September 2025 | $211.40 | $220.31 | $202.26 | $204.98 | 11,120,250 |
August 2025 | $216.83 | $220.72 | $203.99 | $215.44 | 10,082,275 |
July 2025 | $196.29 | $247.22 | $192.99 | $219.66 | 14,349,123 |
June 2025 | $186.98 | $198.74 | $181.85 | $197.47 | 14,947,473 |
May 2025 | $179.94 | $197.32 | $177.65 | $188.78 | 18,440,740 |
April 2025 | $173.57 | $188.36 | $140.81 | $177.39 | 19,830,240 |
March 2025 | $178.35 | $179.96 | $163.10 | $173.04 | 17,370,779 |
February 2025 | $204.76 | $205.42 | $169.94 | $176.88 | 22,751,833 |
January 2025 | $271.88 | $299.27 | $206.71 | $208.59 | 12,188,247 |
December 2024 | $284.05 | $312.60 | $267.69 | $270.24 | 7,807,509 |
November 2024 | $264.54 | $294.91 | $262.92 | $285.44 | 7,664,142 |
October 2024 | $282.37 | $307.50 | $261.67 | $263.36 | 11,100,848 |
September 2024 | $263.56 | $287.63 | $249.59 | $281.38 | 7,633,165 |
August 2024 | $255.38 | $266.75 | $233.45 | $264.43 | 6,872,066 |
July 2024 | $247.21 | $260.63 | $215.62 | $255.38 | 12,180,137 |
June 2024 | $219.96 | $254.83 | $212.56 | $246.68 | 8,760,627 |
May 2024 | $207.18 | $231.02 | $206.07 | $219.54 | 9,035,216 |