Marker Therapeutics (MRKR) went public on March 25, 2014, when it opened at a split-adjusted price of $558.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.57 | $1.57 | $1.33 | $1.37 | 910,282 |
May 2026 | $1.44 | $1.60 | $1.37 | $1.57 | 1,316,100 |
April 2026 | $1.30 | $1.79 | $1.27 | $1.46 | 2,890,400 |
March 2026 | $1.44 | $1.55 | $1.17 | $1.30 | 2,672,600 |
February 2026 | $1.59 | $1.90 | $1.34 | $1.48 | 3,750,100 |
January 2026 | $1.51 | $2.46 | $1.50 | $1.60 | 11,828,800 |
December 2025 | $1.26 | $1.55 | $1.15 | $1.49 | 6,240,500 |
November 2025 | $0.99 | $1.27 | $0.84 | $1.24 | 5,290,000 |
October 2025 | $0.88 | $1.13 | $0.88 | $0.99 | 5,728,800 |
September 2025 | $0.92 | $1.02 | $0.83 | $0.89 | 6,680,300 |
August 2025 | $1.40 | $1.40 | $0.81 | $0.93 | 52,086,700 |
July 2025 | $1.53 | $4.07 | $1.37 | $1.40 | 69,254,900 |
June 2025 | $1.61 | $1.94 | $1.12 | $1.53 | 2,548,000 |
May 2025 | $1.20 | $1.82 | $1.07 | $1.56 | 3,030,700 |
April 2025 | $1.19 | $1.30 | $0.95 | $1.19 | 976,200 |
March 2025 | $1.51 | $2.09 | $1.13 | $1.23 | 5,136,100 |
February 2025 | $1.76 | $2.10 | $1.45 | $1.53 | 1,334,500 |
January 2025 | $3.28 | $3.38 | $1.75 | $1.84 | 1,515,600 |
December 2024 | $3.41 | $5.95 | $3.09 | $3.11 | 2,012,300 |
November 2024 | $4.09 | $4.40 | $2.82 | $3.50 | 610,600 |
October 2024 | $2.80 | $5.02 | $2.44 | $4.05 | 1,059,000 |
September 2024 | $3.45 | $3.54 | $2.50 | $2.82 | 664,100 |
August 2024 | $4.82 | $5.11 | $3.15 | $3.61 | 581,900 |
July 2024 | $5.36 | $5.99 | $4.25 | $4.89 | 461,500 |
June 2024 | $3.86 | $5.46 | $3.33 | $5.43 | 698,800 |