| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $199.01 | $203.41 | $195.94 | $196.42 | 1,907,732 |
| May 2024 | $199.40 | $221.00 | $196.46 | $198.93 | 10,159,057 |
| April 2024 | $218.69 | $228.72 | $198.66 | $199.40 | 7,883,842 |
| March 2024 | $212.03 | $226.53 | $199.68 | $218.50 | 8,646,772 |
| February 2024 | $221.93 | $228.32 | $209.43 | $212.68 | 10,369,989 |
| January 2024 | $289.75 | $289.75 | $223.37 | $224.00 | 7,813,958 |
| December 2023 | $238.42 | $295.98 | $234.82 | $290.89 | 6,984,442 |
| November 2023 | $211.64 | $239.96 | $211.01 | $238.52 | 6,366,127 |
| October 2023 | $210.84 | $243.53 | $201.19 | $211.63 | 11,502,775 |
| September 2023 | $240.89 | $243.95 | $198.02 | $211.52 | 10,583,625 |
| August 2023 | $265.58 | $266.65 | $229.85 | $238.54 | 7,849,390 |
| July 2023 | $258.55 | $275.34 | $241.89 | $265.83 | 7,882,029 |
| June 2023 | $270.26 | $279.35 | $252.17 | $258.13 | 8,345,526 |
| May 2023 | $313.40 | $317.43 | $267.19 | $268.98 | 6,745,221 |
| April 2023 | $382.27 | $393.80 | $297.40 | $313.61 | 7,338,070 |
| March 2023 | $335.25 | $391.33 | $330.73 | $385.44 | 8,773,643 |
| February 2023 | $357.67 | $382.96 | $335.02 | $336.34 | 5,691,031 |
| January 2023 | $277.08 | $369.35 | $273.07 | $357.67 | 7,761,173 |
| December 2022 | $264.80 | $290.87 | $260.44 | $274.16 | 7,067,077 |
| November 2022 | $240.73 | $279.66 | $223.52 | $263.37 | 7,319,166 |
| October 2022 | $218.85 | $243.07 | $216.13 | $239.21 | 7,435,389 |
| September 2022 | $242.33 | $267.75 | $213.14 | $218.09 | 8,454,095 |
| August 2022 | $263.85 | $274.21 | $234.77 | $243.67 | 7,051,764 |
| July 2022 | $251.75 | $271.62 | $244.12 | $264.73 | 6,905,659 |
| June 2022 | $273.43 | $282.34 | $249.08 | $250.29 | 6,071,824 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
