| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $130.24 | $131.57 | $115.55 | $116.93 | 4,310,700 |
May 2026 | $157.40 | $157.90 | $129.55 | $130.04 | 12,752,400 |
April 2026 | $164.07 | $179.60 | $154.49 | $156.33 | 8,837,600 |
March 2026 | $190.53 | $194.89 | $162.28 | $164.07 | 10,828,000 |
February 2026 | $167.09 | $192.38 | $156.37 | $190.94 | 12,557,000 |
January 2026 | $178.53 | $181.34 | $165.44 | $167.56 | 10,830,200 |
December 2025 | $160.56 | $182.57 | $156.49 | $179.46 | 15,484,300 |
November 2025 | $156.13 | $173.73 | $153.95 | $162.27 | 12,551,400 |
October 2025 | $173.05 | $176.52 | $156.03 | $157.79 | 17,495,300 |
September 2025 | $182.05 | $187.76 | $171.57 | $171.77 | 23,895,200 |
August 2025 | $203.35 | $206.22 | $179.56 | $181.23 | 14,409,500 |
July 2025 | $219.08 | $220.97 | $201.58 | $201.76 | 7,880,500 |
June 2025 | $211.66 | $224.00 | $208.95 | $219.27 | 8,917,300 |
May 2025 | $215.53 | $227.82 | $205.27 | $212.47 | 12,147,400 |
April 2025 | $211.44 | $224.88 | $189.81 | $216.81 | 14,904,100 |
March 2025 | $189.42 | $216.37 | $187.80 | $211.68 | 14,007,400 |
February 2025 | $214.13 | $217.30 | $182.81 | $188.63 | 16,706,800 |
January 2025 | $221.57 | $223.03 | $205.42 | $215.03 | 8,732,000 |
December 2024 | $252.96 | $258.99 | $218.87 | $220.30 | 9,776,900 |
November 2024 | $279.82 | $282.89 | $250.56 | $252.12 | 7,667,900 |
October 2024 | $248.55 | $288.34 | $246.01 | $281.29 | 7,618,500 |
September 2024 | $233.97 | $256.68 | $228.94 | $249.00 | 8,843,700 |
August 2024 | $215.89 | $241.34 | $211.78 | $235.58 | 7,760,100 |
July 2024 | $194.29 | $220.52 | $186.67 | $216.55 | 7,428,900 |
June 2024 | $192.80 | $200.39 | $186.42 | $194.27 | 9,247,900 |