| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $164.04 | $164.23 | $164.00 | $164.22 | 549,130 |
September 2026 | $162.70 | $164.20 | $162.65 | $163.92 | 19,315,324 |
August 2026 | $161.71 | $162.84 | $161.42 | $162.63 | 22,853,703 |
July 2026 | $114.78 | $163.15 | $111.36 | $161.52 | 24,938,200 |
June 2026 | $129.62 | $130.94 | $108.23 | $112.95 | 18,013,300 |
May 2026 | $156.64 | $157.14 | $128.93 | $129.42 | 12,752,400 |
April 2026 | $163.29 | $178.74 | $153.74 | $155.58 | 8,837,600 |
March 2026 | $189.61 | $193.96 | $161.50 | $163.29 | 10,828,000 |
February 2026 | $166.28 | $191.45 | $155.62 | $190.03 | 12,557,000 |
January 2026 | $177.68 | $180.47 | $164.65 | $166.76 | 10,830,200 |
December 2025 | $159.79 | $181.70 | $155.74 | $178.60 | 15,484,300 |
November 2025 | $155.38 | $172.89 | $153.21 | $161.50 | 12,551,400 |
October 2025 | $172.21 | $175.67 | $155.28 | $157.03 | 17,495,300 |
September 2025 | $181.17 | $186.86 | $170.74 | $170.95 | 23,895,200 |
August 2025 | $202.37 | $205.23 | $178.70 | $180.36 | 14,409,500 |
July 2025 | $218.03 | $219.91 | $200.61 | $200.79 | 7,880,500 |
June 2025 | $210.65 | $222.93 | $207.95 | $218.22 | 8,917,300 |
May 2025 | $214.49 | $226.72 | $204.29 | $211.45 | 12,147,400 |
April 2025 | $210.42 | $223.80 | $188.90 | $215.77 | 14,904,100 |
March 2025 | $188.51 | $215.33 | $186.90 | $210.67 | 14,007,400 |
February 2025 | $213.10 | $216.25 | $181.93 | $187.73 | 16,706,800 |
January 2025 | $220.51 | $221.96 | $204.43 | $213.99 | 8,732,000 |
December 2024 | $251.74 | $257.75 | $217.82 | $219.24 | 9,776,900 |
November 2024 | $278.48 | $281.53 | $249.36 | $250.91 | 7,667,900 |
October 2024 | $247.36 | $286.96 | $244.83 | $279.94 | 7,618,500 |