| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $175.54 | $177.63 | $161.61 | $177.40 | 8,976,501 |
September 2025 | $184.67 | $190.47 | $174.04 | $174.25 | 23,896,089 |
August 2025 | $206.28 | $209.20 | $182.15 | $183.84 | 14,409,769 |
July 2025 | $222.24 | $224.15 | $204.48 | $204.66 | 7,880,605 |
June 2025 | $214.71 | $227.23 | $211.96 | $222.43 | 8,917,845 |
May 2025 | $218.64 | $231.10 | $208.23 | $215.53 | 12,147,428 |
April 2025 | $214.49 | $228.12 | $192.55 | $219.94 | 14,904,331 |
March 2025 | $192.15 | $219.48 | $190.51 | $214.73 | 14,007,853 |
February 2025 | $217.22 | $220.43 | $185.45 | $191.35 | 16,708,053 |
January 2025 | $224.77 | $226.24 | $208.38 | $218.13 | 8,732,108 |
December 2024 | $256.60 | $262.72 | $222.03 | $223.47 | 9,777,680 |
November 2024 | $283.85 | $286.97 | $254.17 | $255.75 | 7,668,837 |
October 2024 | $252.14 | $292.50 | $249.55 | $285.34 | 7,618,705 |
September 2024 | $237.34 | $260.38 | $232.24 | $252.59 | 8,844,023 |
August 2024 | $219.00 | $244.82 | $214.83 | $238.98 | 7,760,152 |
July 2024 | $197.09 | $223.70 | $189.36 | $219.68 | 7,429,010 |
June 2024 | $195.58 | $203.28 | $189.10 | $197.07 | 9,260,095 |
May 2024 | $195.97 | $217.19 | $193.07 | $195.50 | 10,159,057 |
April 2024 | $214.92 | $224.78 | $195.23 | $195.97 | 7,883,842 |
March 2024 | $208.37 | $222.62 | $196.24 | $214.73 | 8,646,772 |
February 2024 | $218.10 | $224.39 | $205.82 | $209.01 | 10,369,989 |
January 2024 | $284.76 | $284.76 | $219.52 | $220.14 | 7,813,958 |
December 2023 | $234.31 | $290.88 | $230.77 | $285.88 | 6,984,442 |
November 2023 | $207.99 | $235.82 | $207.37 | $234.40 | 6,366,127 |
October 2023 | $207.21 | $239.33 | $197.72 | $207.98 | 11,502,775 |
