| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $494.25 | $497.13 | $464.52 | $491.08 | 19,284,200 |
May 2026 | $506.00 | $512.90 | $486.35 | $493.98 | 73,122,700 |
April 2026 | $501.37 | $534.21 | $484.82 | $502.92 | 70,812,759 |
March 2026 | $508.61 | $525.89 | $479.68 | $498.80 | 75,116,000 |
February 2026 | $540.06 | $560.96 | $489.16 | $516.32 | 78,979,799 |
January 2026 | $568.88 | $587.78 | $517.38 | $537.87 | 86,867,133 |
December 2025 | $545.88 | $580.42 | $534.19 | $569.05 | 56,733,450 |
November 2025 | $548.23 | $564.09 | $523.01 | $548.76 | 51,742,848 |
October 2025 | $563.12 | $583.42 | $541.78 | $550.22 | 63,248,205 |
September 2025 | $592.92 | $598.90 | $559.96 | $566.24 | 56,596,248 |
August 2025 | $561.31 | $599.05 | $551.35 | $592.60 | 53,568,766 |
July 2025 | $556.04 | $576.82 | $543.38 | $563.91 | 56,413,471 |
June 2025 | $577.09 | $591.22 | $524.23 | $558.64 | 67,197,964 |
May 2025 | $546.77 | $584.99 | $536.56 | $582.16 | 48,291,531 |
April 2025 | $542.73 | $547.05 | $462.12 | $544.84 | 68,988,232 |
March 2025 | $573.03 | $577.89 | $513.85 | $544.04 | 65,697,675 |
February 2025 | $548.52 | $572.14 | $546.97 | $572.02 | 43,545,934 |
January 2025 | $524.46 | $572.64 | $496.20 | $551.29 | 57,393,823 |
December 2024 | $528.17 | $532.89 | $513.54 | $521.86 | 53,020,839 |
November 2024 | $495.97 | $530.98 | $494.07 | $528.17 | 53,190,927 |
October 2024 | $492.16 | $523.18 | $484.66 | $495.12 | 52,689,649 |
September 2024 | $477.52 | $496.65 | $468.26 | $488.74 | 51,096,580 |
August 2024 | $460.69 | $480.76 | $435.08 | $478.38 | 46,818,941 |
July 2024 | $435.63 | $469.14 | $424.46 | $458.95 | 59,951,348 |
June 2024 | $438.28 | $457.64 | $432.75 | $435.99 | 49,532,959 |