| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $569.85 | $588.79 | $557.61 | $575.54 | 20,089,185 |
December 2025 | $546.82 | $581.42 | $535.11 | $570.02 | 56,733,450 |
November 2025 | $549.18 | $565.06 | $523.91 | $549.70 | 51,742,848 |
October 2025 | $564.09 | $584.42 | $542.71 | $551.16 | 63,248,205 |
September 2025 | $593.94 | $599.93 | $560.93 | $567.21 | 56,596,248 |
August 2025 | $562.27 | $600.08 | $552.30 | $593.61 | 53,568,766 |
July 2025 | $556.99 | $577.81 | $544.31 | $564.87 | 56,413,471 |
June 2025 | $578.08 | $592.23 | $525.13 | $559.60 | 67,197,964 |
May 2025 | $547.71 | $586.00 | $537.48 | $583.16 | 48,291,531 |
April 2025 | $543.66 | $547.99 | $462.92 | $545.78 | 68,988,232 |
March 2025 | $574.02 | $578.89 | $514.74 | $544.97 | 65,697,675 |
February 2025 | $549.47 | $573.12 | $547.91 | $573.00 | 43,545,934 |
January 2025 | $525.36 | $573.63 | $497.05 | $552.24 | 57,393,823 |
December 2024 | $529.07 | $533.81 | $514.42 | $522.76 | 53,020,839 |
November 2024 | $496.82 | $531.89 | $494.92 | $529.08 | 53,190,927 |
October 2024 | $493.01 | $524.08 | $485.49 | $495.97 | 52,689,649 |
September 2024 | $478.34 | $497.51 | $469.06 | $489.57 | 51,096,580 |
August 2024 | $461.48 | $481.58 | $435.83 | $479.20 | 46,818,941 |
July 2024 | $436.38 | $469.94 | $425.19 | $459.74 | 59,951,348 |
June 2024 | $439.04 | $458.43 | $433.50 | $436.74 | 49,532,959 |
May 2024 | $441.33 | $460.27 | $432.52 | $442.59 | 55,547,125 |
April 2024 | $475.18 | $477.79 | $446.36 | $446.68 | 51,031,651 |
March 2024 | $469.50 | $484.42 | $459.33 | $476.08 | 45,648,504 |
February 2024 | $449.82 | $473.68 | $444.99 | $469.35 | 49,122,346 |
January 2024 | $418.60 | $456.74 | $411.59 | $444.11 | 54,259,878 |
