| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $550.17 | $598.95 | $544.58 | $595.09 | 20,623,582 |
September 2026 | $588.76 | $592.07 | $550.60 | $550.64 | 57,570,714 |
August 2026 | $579.12 | $600.32 | $555.22 | $588.42 | 60,477,814 |
July 2026 | $515.60 | $581.74 | $511.78 | $572.23 | 69,409,672 |
June 2026 | $492.68 | $513.81 | $463.04 | $511.96 | 92,018,193 |
May 2026 | $504.39 | $511.27 | $484.80 | $492.41 | 73,126,787 |
April 2026 | $499.77 | $532.51 | $483.27 | $501.32 | 70,816,533 |
March 2026 | $506.99 | $524.22 | $478.15 | $497.21 | 75,116,000 |
February 2026 | $538.34 | $559.17 | $487.60 | $514.68 | 78,979,799 |
January 2026 | $567.06 | $585.90 | $515.73 | $536.15 | 86,867,133 |
December 2025 | $544.14 | $578.57 | $532.49 | $567.23 | 56,733,450 |
November 2025 | $546.49 | $562.30 | $521.35 | $547.01 | 51,742,848 |
October 2025 | $561.33 | $581.56 | $540.06 | $548.46 | 63,248,205 |
September 2025 | $591.04 | $596.99 | $558.18 | $564.43 | 56,596,248 |
August 2025 | $559.52 | $597.14 | $549.59 | $590.71 | 53,568,766 |
July 2025 | $554.26 | $574.98 | $541.65 | $562.11 | 56,413,471 |
June 2025 | $575.25 | $589.33 | $522.56 | $556.86 | 67,197,964 |
May 2025 | $545.03 | $583.13 | $534.85 | $580.31 | 48,291,531 |
April 2025 | $541.00 | $545.31 | $460.65 | $543.11 | 68,988,232 |
March 2025 | $571.21 | $576.05 | $512.22 | $542.31 | 65,697,675 |
February 2025 | $546.78 | $570.32 | $545.22 | $570.20 | 43,545,934 |
January 2025 | $522.79 | $570.82 | $494.62 | $549.54 | 57,393,823 |
December 2024 | $526.48 | $531.20 | $511.90 | $520.20 | 53,020,839 |
November 2024 | $494.39 | $529.29 | $492.50 | $526.49 | 53,190,927 |
October 2024 | $490.59 | $521.51 | $483.11 | $493.55 | 52,689,649 |