| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $55.18 | $56.98 | $48.38 | $50.09 | 27,158,489 |
May 2026 | $62.30 | $63.45 | $51.93 | $53.60 | 34,174,000 |
April 2026 | $61.08 | $64.69 | $52.40 | $63.01 | 35,873,400 |
March 2026 | $53.18 | $66.39 | $51.31 | $62.75 | 47,027,500 |
February 2026 | $43.08 | $51.89 | $42.26 | $51.05 | 37,123,000 |
January 2026 | $41.77 | $45.78 | $39.15 | $44.60 | 36,287,100 |
December 2025 | $41.84 | $45.42 | $40.12 | $41.84 | 28,899,200 |
November 2025 | $38.57 | $42.06 | $36.26 | $41.80 | 33,502,900 |
October 2025 | $43.26 | $45.15 | $37.65 | $38.53 | 52,898,200 |
September 2025 | $48.97 | $50.01 | $43.11 | $43.87 | 34,540,200 |
August 2025 | $47.82 | $49.51 | $44.30 | $49.17 | 31,535,600 |
July 2025 | $46.27 | $51.45 | $45.93 | $48.38 | 40,577,800 |
June 2025 | $43.14 | $50.91 | $41.50 | $46.29 | 32,402,300 |
May 2025 | $38.02 | $45.36 | $37.80 | $41.72 | 34,380,100 |
April 2025 | $48.95 | $50.37 | $33.88 | $38.07 | 56,749,600 |
March 2025 | $50.82 | $51.84 | $42.26 | $49.19 | 39,165,800 |
February 2025 | $55.32 | $57.84 | $49.18 | $50.39 | 22,841,500 |
January 2025 | $54.81 | $61.30 | $54.42 | $55.51 | 22,011,200 |
December 2024 | $57.62 | $57.73 | $49.78 | $53.85 | 21,593,600 |
November 2024 | $50.16 | $58.56 | $48.90 | $57.44 | 25,403,400 |
October 2024 | $46.36 | $52.80 | $46.18 | $49.66 | 41,039,100 |
September 2024 | $52.69 | $52.71 | $44.94 | $47.10 | 32,624,400 |
August 2024 | $58.30 | $58.77 | $48.23 | $54.06 | 26,958,900 |
July 2024 | $56.89 | $63.52 | $54.87 | $58.38 | 35,548,500 |
June 2024 | $60.62 | $60.64 | $52.36 | $56.60 | 47,397,400 |