| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $119.34 | $120.50 | $90.40 | $93.12 | 9,190,115 |
June 2026 | $92.29 | $128.30 | $67.77 | $128.03 | 88,898,656 |
May 2026 | $69.43 | $106.28 | $68.22 | $92.93 | 106,979,000 |
April 2026 | $17.60 | $73.02 | $16.91 | $70.75 | 115,671,900 |
March 2026 | $17.00 | $18.32 | $14.70 | $17.39 | 23,371,082 |
February 2026 | $17.05 | $20.15 | $16.11 | $17.43 | 21,355,265 |
January 2026 | $17.83 | $20.82 | $16.39 | $17.35 | 25,259,373 |
December 2025 | $15.29 | $19.64 | $15.18 | $17.43 | 28,603,720 |
November 2025 | $15.42 | $16.00 | $12.77 | $15.57 | 20,907,096 |
October 2025 | $15.92 | $18.40 | $14.25 | $15.15 | 37,283,593 |
September 2025 | $15.14 | $17.19 | $15.04 | $16.08 | 22,663,402 |
August 2025 | $15.30 | $17.43 | $13.91 | $15.72 | 32,199,561 |
July 2025 | $14.05 | $20.00 | $13.86 | $15.82 | 37,755,220 |
June 2025 | $11.41 | $14.44 | $11.26 | $14.21 | 21,435,335 |
May 2025 | $10.30 | $13.05 | $10.07 | $11.39 | 22,141,452 |
April 2025 | $10.74 | $12.30 | $8.35 | $9.99 | 37,500,206 |
March 2025 | $15.04 | $15.04 | $10.21 | $10.86 | 32,123,392 |
February 2025 | $17.00 | $18.92 | $13.94 | $14.61 | 37,165,623 |
January 2025 | $19.98 | $25.73 | $16.61 | $17.86 | 45,973,323 |
December 2024 | $15.11 | $21.78 | $15.10 | $19.78 | 33,880,989 |
November 2024 | $13.00 | $16.27 | $12.92 | $15.13 | 22,814,986 |
October 2024 | $13.94 | $17.10 | $12.36 | $12.97 | 37,257,501 |
September 2024 | $14.71 | $15.66 | $12.96 | $14.48 | 20,741,200 |
August 2024 | $13.95 | $15.25 | $11.08 | $15.18 | 24,553,573 |
July 2024 | $20.15 | $26.59 | $12.48 | $14.14 | 35,586,345 |