| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $9.90 | $11.46 | $9.90 | $11.37 | 4,581,189 |
June 2025 | $8.29 | $9.73 | $8.25 | $9.61 | 16,959,447 |
May 2025 | $7.63 | $8.31 | $6.88 | $8.03 | 12,406,500 |
April 2025 | $7.50 | $8.62 | $6.38 | $7.80 | 14,410,841 |
March 2025 | $7.02 | $8.44 | $6.46 | $7.55 | 20,688,837 |
February 2025 | $8.23 | $9.00 | $6.65 | $6.88 | 27,248,228 |
January 2025 | $7.98 | $8.76 | $7.90 | $8.24 | 9,553,395 |
December 2024 | $8.30 | $9.28 | $7.53 | $7.78 | 10,409,185 |
November 2024 | $9.65 | $9.70 | $7.90 | $8.36 | 13,949,037 |
October 2024 | $9.45 | $11.39 | $9.12 | $9.51 | 12,341,229 |
September 2024 | $8.94 | $10.31 | $8.16 | $9.30 | 12,452,440 |
August 2024 | $9.45 | $10.46 | $7.69 | $9.10 | 12,318,484 |
July 2024 | $9.19 | $10.54 | $8.73 | $9.44 | 10,267,484 |
June 2024 | $11.90 | $11.95 | $9.05 | $9.18 | 13,048,358 |
May 2024 | $11.61 | $12.45 | $9.81 | $11.91 | 19,633,717 |
April 2024 | $10.07 | $12.50 | $9.60 | $11.46 | 22,625,191 |
March 2024 | $6.35 | $10.11 | $6.31 | $9.86 | 19,992,691 |
February 2024 | $6.44 | $7.41 | $5.92 | $6.14 | 8,642,618 |
January 2024 | $7.14 | $7.25 | $6.33 | $6.41 | 8,597,065 |
December 2023 | $7.65 | $8.12 | $6.78 | $7.21 | 9,036,592 |
November 2023 | $6.89 | $7.90 | $6.27 | $7.68 | 10,775,567 |
October 2023 | $6.34 | $8.56 | $6.01 | $6.93 | 11,325,035 |
September 2023 | $8.19 | $8.27 | $6.25 | $6.50 | 9,229,682 |
August 2023 | $8.47 | $8.53 | $6.64 | $8.09 | 9,249,069 |
July 2023 | $7.27 | $9.20 | $6.66 | $8.66 | 7,247,464 |
