McKesson (MCK) went public on November 15, 1994, when it opened at a split-adjusted price of $12.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $687.33 | $696.75 | $682.35 | $687.40 | 2,350,967 |
August 2025 | $696.81 | $712.73 | $636.24 | $685.83 | 20,563,600 |
July 2025 | $732.95 | $737.02 | $685.49 | $692.72 | 13,243,700 |
June 2025 | $717.37 | $735.49 | $697.10 | $731.91 | 15,148,000 |
May 2025 | $705.53 | $729.41 | $662.70 | $717.95 | 23,625,800 |
April 2025 | $674.76 | $726.74 | $640.34 | $711.24 | 24,889,000 |
March 2025 | $636.25 | $677.20 | $620.53 | $671.53 | 19,383,400 |
February 2025 | $592.05 | $639.60 | $568.64 | $638.16 | 17,029,200 |
January 2025 | $570.91 | $609.31 | $563.90 | $592.80 | 13,257,600 |
December 2024 | $623.43 | $625.77 | $556.30 | $568.04 | 16,569,400 |
November 2024 | $505.24 | $629.80 | $505.24 | $625.73 | 19,752,500 |
October 2024 | $489.48 | $520.33 | $478.28 | $498.39 | 17,898,600 |
September 2024 | $564.43 | $575.38 | $462.37 | $492.24 | 27,180,100 |
August 2024 | $617.48 | $633.89 | $529.40 | $558.61 | 22,017,800 |
July 2024 | $583.09 | $617.55 | $567.77 | $613.52 | 14,076,400 |
June 2024 | $562.57 | $608.70 | $562.57 | $580.73 | 12,601,700 |
May 2024 | $528.70 | $566.73 | $514.77 | $565.74 | 18,015,200 |
April 2024 | $532.65 | $541.13 | $511.40 | $533.58 | 12,534,300 |
March 2024 | $519.97 | $536.35 | $514.42 | $533.22 | 13,371,600 |
February 2024 | $493.67 | $521.06 | $483.47 | $517.89 | 17,085,200 |
January 2024 | $459.03 | $503.19 | $459.03 | $495.92 | 14,624,700 |
December 2023 | $468.71 | $472.57 | $427.93 | $459.31 | 18,082,900 |
November 2023 | $449.34 | $468.79 | $429.20 | $466.83 | 18,835,900 |
October 2023 | $429.53 | $461.58 | $429.08 | $451.13 | 14,545,900 |
September 2023 | $409.45 | $442.80 | $400.96 | $430.81 | 15,004,400 |
