McKesson (MCK) went public on November 15, 1994, when it opened at a split-adjusted price of $12.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $820.25 | $821.00 | $723.68 | $747.23 | 13,701,389 |
April 2026 | $863.08 | $887.25 | $791.09 | $815.20 | 16,282,200 |
March 2026 | $990.00 | $999.00 | $846.73 | $865.36 | 17,265,055 |
February 2026 | $835.40 | $986.55 | $816.49 | $986.55 | 17,359,000 |
January 2026 | $817.32 | $848.34 | $793.93 | $830.52 | 11,721,600 |
December 2025 | $875.02 | $882.57 | $789.30 | $819.61 | 16,186,200 |
November 2025 | $812.05 | $894.00 | $791.91 | $879.57 | 14,806,300 |
October 2025 | $768.94 | $844.83 | $728.75 | $809.91 | 14,118,400 |
September 2025 | $686.12 | $773.49 | $681.15 | $771.18 | 15,741,300 |
August 2025 | $695.59 | $711.48 | $635.12 | $684.62 | 20,563,600 |
July 2025 | $731.66 | $735.72 | $684.28 | $691.50 | 13,243,700 |
June 2025 | $716.11 | $734.19 | $695.88 | $730.62 | 15,148,000 |
May 2025 | $704.29 | $728.13 | $661.53 | $716.68 | 23,625,800 |
April 2025 | $673.57 | $725.46 | $639.21 | $709.99 | 24,889,000 |
March 2025 | $635.13 | $676.00 | $619.44 | $670.35 | 19,383,400 |
February 2025 | $591.01 | $638.47 | $567.64 | $637.04 | 17,029,200 |
January 2025 | $569.91 | $608.23 | $562.90 | $591.76 | 13,257,600 |
December 2024 | $622.33 | $624.67 | $555.32 | $567.04 | 16,569,400 |
November 2024 | $504.35 | $628.70 | $504.35 | $624.63 | 19,752,500 |
October 2024 | $488.62 | $519.41 | $477.44 | $497.51 | 17,898,600 |
September 2024 | $563.44 | $574.37 | $461.56 | $491.38 | 27,180,100 |
August 2024 | $616.39 | $632.78 | $528.47 | $557.63 | 22,017,800 |
July 2024 | $582.07 | $616.46 | $566.77 | $612.44 | 14,076,400 |
June 2024 | $561.58 | $607.62 | $561.58 | $579.70 | 12,601,700 |
May 2024 | $527.77 | $565.74 | $513.86 | $564.75 | 18,015,200 |