McKesson (MCK) went public on November 15, 1994, when it opened at a split-adjusted price of $40.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $875.75 | $883.30 | $789.96 | $809.96 | 10,800,802 |
November 2025 | $812.72 | $894.75 | $792.57 | $880.30 | 14,807,707 |
October 2025 | $769.58 | $845.53 | $729.36 | $810.58 | 14,119,810 |
September 2025 | $686.69 | $774.13 | $681.72 | $771.82 | 15,742,309 |
August 2025 | $696.16 | $712.07 | $635.65 | $685.19 | 20,565,147 |
July 2025 | $732.27 | $736.33 | $684.85 | $692.07 | 13,244,563 |
June 2025 | $716.70 | $734.80 | $696.45 | $731.23 | 15,148,888 |
May 2025 | $704.88 | $728.73 | $662.08 | $717.28 | 23,627,134 |
April 2025 | $674.13 | $726.06 | $639.74 | $710.58 | 24,890,869 |
March 2025 | $635.65 | $676.57 | $619.95 | $670.90 | 19,384,176 |
February 2025 | $591.50 | $639.00 | $568.11 | $637.57 | 17,030,773 |
January 2025 | $570.38 | $608.74 | $563.37 | $592.25 | 13,258,369 |
December 2024 | $622.85 | $625.19 | $555.78 | $567.51 | 16,570,736 |
November 2024 | $504.77 | $629.22 | $504.77 | $625.15 | 19,753,955 |
October 2024 | $489.03 | $519.84 | $477.83 | $497.92 | 17,899,732 |
September 2024 | $563.91 | $574.85 | $461.94 | $491.78 | 27,180,985 |
August 2024 | $616.90 | $633.30 | $528.91 | $558.09 | 22,018,532 |
July 2024 | $582.55 | $616.97 | $567.24 | $612.95 | 14,076,587 |
June 2024 | $562.05 | $608.13 | $562.05 | $580.19 | 12,602,747 |
May 2024 | $528.21 | $566.21 | $514.29 | $565.21 | 18,016,197 |
April 2024 | $532.15 | $540.63 | $510.93 | $533.08 | 12,534,703 |
March 2024 | $519.49 | $535.85 | $513.94 | $532.73 | 13,366,770 |
February 2024 | $493.21 | $520.57 | $483.02 | $517.40 | 17,088,825 |
January 2024 | $458.60 | $502.72 | $458.60 | $495.46 | 14,625,367 |
December 2023 | $468.28 | $472.13 | $427.53 | $458.88 | 18,083,581 |
