MDU Resources (MDU) went public on November 5, 1987, when it opened at a split-adjusted price of $0.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $22.500 | $22.975 | $21.330 | $22.140 | 17,029,348 |
April 2026 | $20.690 | $22.680 | $20.610 | $22.530 | 30,963,700 |
March 2026 | $20.492 | $21.400 | $19.615 | $20.720 | 42,711,087 |
February 2026 | $20.323 | $21.138 | $19.688 | $20.542 | 36,730,810 |
January 2026 | $19.410 | $20.850 | $19.285 | $20.373 | 42,495,880 |
December 2025 | $20.820 | $20.869 | $18.833 | $19.390 | 54,475,295 |
November 2025 | $18.847 | $21.195 | $18.690 | $21.027 | 47,042,895 |
October 2025 | $17.565 | $19.853 | $17.190 | $18.916 | 63,824,017 |
September 2025 | $15.812 | $17.753 | $15.528 | $17.565 | 44,811,407 |
August 2025 | $16.897 | $17.355 | $15.734 | $15.929 | 36,973,200 |
July 2025 | $16.252 | $17.019 | $15.871 | $16.868 | 27,577,678 |
June 2025 | $16.660 | $16.767 | $15.621 | $16.301 | 30,435,810 |
May 2025 | $16.505 | $17.368 | $16.029 | $16.680 | 31,985,022 |
April 2025 | $16.321 | $16.713 | $14.593 | $16.631 | 35,020,019 |
March 2025 | $16.617 | $16.817 | $15.828 | $16.408 | 39,311,458 |
February 2025 | $16.713 | $17.455 | $15.789 | $16.607 | 34,324,698 |
January 2025 | $17.445 | $18.205 | $16.752 | $17.156 | 43,329,764 |
December 2024 | $19.171 | $19.353 | $16.930 | $17.349 | 35,628,363 |
November 2024 | $15.031 | $19.499 | $14.261 | $19.162 | 63,585,287 |
October 2024 | $14.507 | $16.159 | $14.168 | $15.275 | 84,823,004 |
September 2024 | $13.457 | $14.783 | $12.925 | $14.512 | 27,697,856 |
August 2024 | $14.169 | $14.337 | $12.578 | $13.531 | 20,164,745 |
July 2024 | $13.284 | $14.379 | $12.868 | $14.190 | 20,833,629 |
June 2024 | $13.233 | $13.565 | $12.599 | $13.220 | 25,708,761 |
May 2024 | $12.950 | $13.621 | $12.887 | $13.228 | 26,100,477 |