| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.09 | $1.12 | $0.90 | $0.93 | 321,147 |
October 2025 | $1.25 | $1.30 | $1.06 | $1.08 | 696,172 |
September 2025 | $1.29 | $1.50 | $1.12 | $1.27 | 2,859,700 |
August 2025 | $1.26 | $1.47 | $1.19 | $1.35 | 1,020,400 |
July 2025 | $1.11 | $1.46 | $1.08 | $1.26 | 14,825,000 |
June 2025 | $1.28 | $1.60 | $0.96 | $1.09 | 1,749,300 |
May 2025 | $1.04 | $1.30 | $0.79 | $1.24 | 914,500 |
April 2025 | $1.15 | $1.28 | $1.00 | $1.05 | 711,400 |
March 2025 | $1.12 | $1.23 | $1.00 | $1.14 | 216,400 |
February 2025 | $1.04 | $1.22 | $1.04 | $1.14 | 467,800 |
January 2025 | $1.13 | $1.25 | $0.92 | $1.09 | 6,304,264 |
December 2024 | $1.37 | $1.37 | $1.08 | $1.14 | 988,106 |
November 2024 | $1.24 | $1.90 | $1.07 | $1.29 | 2,148,149 |
October 2024 | $1.28 | $2.28 | $1.06 | $1.22 | 1,990,449 |
September 2024 | $3.32 | $4.24 | $1.26 | $1.28 | 1,463,261 |
August 2024 | $3.62 | $5.73 | $3.14 | $3.35 | 956,428 |
July 2024 | $3.51 | $4.35 | $2.63 | $3.64 | 1,519,401 |
June 2024 | $1.05 | $4.33 | $0.95 | $3.60 | 16,262,612 |
May 2024 | $1.78 | $2.31 | $1.05 | $1.07 | 1,756,165 |
April 2024 | $0.85 | $6.86 | $0.66 | $1.76 | 252,686,931 |
March 2024 | $0.50 | $0.67 | $0.40 | $0.53 | 394,017 |
February 2024 | $0.52 | $0.60 | $0.42 | $0.52 | 209,526 |
January 2024 | $0.43 | $0.91 | $0.43 | $0.56 | 3,306,973 |
December 2023 | $0.60 | $0.65 | $0.40 | $0.43 | 248,000 |
November 2023 | $0.58 | $0.67 | $0.53 | $0.61 | 87,000 |
