| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $11.44 | $11.86 | $11.30 | $11.62 | 701,258 |
September 2026 | $12.01 | $13.04 | $11.51 | $11.52 | 2,517,138 |
August 2026 | $9.77 | $13.45 | $9.68 | $12.14 | 3,828,393 |
July 2026 | $10.65 | $11.19 | $9.39 | $9.83 | 3,685,871 |
June 2026 | $12.26 | $12.81 | $9.78 | $10.61 | 5,777,354 |
May 2026 | $10.92 | $13.43 | $9.92 | $12.53 | 4,504,837 |
April 2026 | $10.20 | $11.15 | $9.95 | $10.87 | 4,022,798 |
March 2026 | $10.34 | $10.87 | $9.22 | $10.19 | 6,336,908 |
February 2026 | $11.31 | $11.91 | $10.10 | $10.53 | 5,050,453 |
January 2026 | $10.69 | $12.14 | $10.10 | $11.44 | 4,643,372 |
December 2025 | $10.91 | $12.47 | $10.44 | $10.68 | 6,445,427 |
November 2025 | $11.96 | $12.40 | $10.36 | $10.97 | 3,783,320 |
October 2025 | $13.61 | $14.15 | $11.92 | $12.02 | 3,434,524 |
September 2025 | $14.00 | $14.67 | $13.37 | $13.67 | 3,077,100 |
August 2025 | $13.73 | $15.11 | $12.64 | $14.03 | 4,164,357 |
July 2025 | $14.00 | $15.46 | $13.18 | $13.77 | 4,464,500 |
June 2025 | $14.04 | $14.91 | $12.44 | $14.05 | 5,687,200 |
May 2025 | $13.14 | $14.38 | $12.43 | $14.07 | 4,480,777 |
April 2025 | $13.46 | $13.71 | $11.57 | $13.14 | 5,156,400 |
March 2025 | $14.36 | $15.24 | $13.47 | $13.48 | 4,267,500 |
February 2025 | $15.44 | $16.66 | $13.57 | $14.36 | 4,709,400 |
January 2025 | $17.77 | $17.84 | $14.94 | $15.70 | 4,320,500 |
December 2024 | $19.46 | $21.98 | $16.70 | $17.62 | 5,429,400 |
November 2024 | $18.56 | $21.08 | $17.07 | $19.67 | 4,359,100 |
October 2024 | $19.08 | $19.38 | $17.07 | $18.38 | 3,466,200 |