| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $88.79 | $89.59 | $79.55 | $84.76 | 153,249,448 |
March 2025 | $91.94 | $95.49 | $86.83 | $89.86 | 175,086,412 |
February 2025 | $89.56 | $92.32 | $84.39 | $91.30 | 134,534,700 |
January 2025 | $79.74 | $92.35 | $79.03 | $90.11 | 155,037,600 |
December 2024 | $84.76 | $85.43 | $78.22 | $79.25 | 121,034,600 |
November 2024 | $88.36 | $90.52 | $82.18 | $85.12 | 138,587,300 |
October 2024 | $88.77 | $91.16 | $85.46 | $87.79 | 106,520,600 |
September 2024 | $86.14 | $89.29 | $85.56 | $88.56 | 147,381,800 |
August 2024 | $78.75 | $87.96 | $77.47 | $86.45 | 132,199,300 |
July 2024 | $76.51 | $81.62 | $74.13 | $78.39 | 138,891,300 |
June 2024 | $78.85 | $81.47 | $76.14 | $76.82 | 124,934,000 |
May 2024 | $77.38 | $83.35 | $77.38 | $78.71 | 141,505,700 |
April 2024 | $84.00 | $84.33 | $75.87 | $77.62 | 133,165,400 |
March 2024 | $80.03 | $84.86 | $79.29 | $84.30 | 125,989,000 |
February 2024 | $83.81 | $84.94 | $79.23 | $79.97 | 129,115,400 |
January 2024 | $78.77 | $85.56 | $78.64 | $83.98 | 130,570,200 |
December 2023 | $75.25 | $80.61 | $74.67 | $79.03 | 115,946,400 |
November 2023 | $67.09 | $75.89 | $65.95 | $75.42 | 141,187,300 |
October 2023 | $74.11 | $74.16 | $65.49 | $67.13 | 178,771,500 |
September 2023 | $77.46 | $78.90 | $73.68 | $74.55 | 106,803,800 |
August 2023 | $82.35 | $82.85 | $76.41 | $76.88 | 111,624,200 |
July 2023 | $82.59 | $85.84 | $79.34 | $82.79 | 85,931,900 |
June 2023 | $77.54 | $84.12 | $76.97 | $83.11 | 116,372,500 |
May 2023 | $85.01 | $86.13 | $75.83 | $77.46 | 126,920,600 |
April 2023 | $75.21 | $85.98 | $73.99 | $85.13 | 123,358,100 |
