| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $96.04 | $101.32 | $95.17 | $98.69 | 32,431,390 |
December 2025 | $104.23 | $104.96 | $95.94 | $96.06 | 127,067,064 |
November 2025 | $89.99 | $105.55 | $88.39 | $104.56 | 157,423,000 |
October 2025 | $94.46 | $98.64 | $89.43 | $90.04 | 145,341,500 |
September 2025 | $91.17 | $94.69 | $90.04 | $94.54 | 153,742,300 |
August 2025 | $88.29 | $93.04 | $86.21 | $91.44 | 155,522,400 |
July 2025 | $85.55 | $91.72 | $85.43 | $88.91 | 151,401,900 |
June 2025 | $80.51 | $86.74 | $80.33 | $85.88 | 171,421,500 |
May 2025 | $82.27 | $86.26 | $78.10 | $81.08 | 168,408,300 |
April 2025 | $86.76 | $87.54 | $77.73 | $82.82 | 153,248,100 |
March 2025 | $89.84 | $93.31 | $84.84 | $87.80 | 175,086,100 |
February 2025 | $87.51 | $90.20 | $82.46 | $89.21 | 134,534,700 |
January 2025 | $77.91 | $90.23 | $77.22 | $88.04 | 155,036,200 |
December 2024 | $82.82 | $83.47 | $76.43 | $77.44 | 121,034,600 |
November 2024 | $86.34 | $88.45 | $80.30 | $83.17 | 138,585,200 |
October 2024 | $86.74 | $89.08 | $83.50 | $85.78 | 106,520,600 |
September 2024 | $84.17 | $87.24 | $83.60 | $86.53 | 147,381,800 |
August 2024 | $76.94 | $85.95 | $75.70 | $84.47 | 132,199,300 |
July 2024 | $74.76 | $79.75 | $72.43 | $76.59 | 138,891,300 |
June 2024 | $77.04 | $79.60 | $74.39 | $75.06 | 124,922,900 |
May 2024 | $75.60 | $81.45 | $75.60 | $76.91 | 141,504,700 |
April 2024 | $82.08 | $82.40 | $74.13 | $75.84 | 133,163,900 |
March 2024 | $78.20 | $82.92 | $77.48 | $82.37 | 125,989,300 |
February 2024 | $81.89 | $83.00 | $77.42 | $78.14 | 129,116,400 |
January 2024 | $76.97 | $83.60 | $76.84 | $82.06 | 130,570,900 |
